Indicators

Expedia (NQ: EXPE )

135.70 -0.55 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	136.25	138.00	135.66	135.70	1,412,617	-0.55(-0.40%)
Apr 25, 2024	134.53	136.94	134.02	136.25	1,501,572	+0.45(+0.33%)
Apr 24, 2024	135.32	139.00	134.46	135.80	1,776,380	+0.78(+0.58%)
Apr 23, 2024	132.53	135.31	132.13	135.02	1,420,076	+3.43(+2.61%)
Apr 22, 2024	129.50	131.63	128.04	131.59	1,418,812	+2.59(+2.01%)
Apr 19, 2024	128.81	129.94	128.03	129.00	1,350,987	+0.70(+0.55%)
Apr 18, 2024	129.51	129.81	127.84	128.30	1,252,276	-0.43(-0.33%)
Apr 17, 2024	130.18	130.87	128.24	128.73	1,332,245	-0.21(-0.16%)
Apr 16, 2024	128.65	130.27	127.99	128.94	1,598,312	+0.29(+0.23%)
Apr 15, 2024	131.50	133.12	128.09	128.65	1,812,664	-1.81(-1.39%)
Apr 12, 2024	131.91	132.98	130.38	130.46	2,126,223	-2.76(-2.07%)
Apr 11, 2024	132.14	134.24	131.57	133.22	1,692,818	+1.82(+1.39%)
Apr 10, 2024	132.14	134.21	130.95	131.40	1,510,931	-1.87(-1.40%)
Apr 09, 2024	132.80	133.36	131.75	133.27	1,108,819	+1.11(+0.84%)
Apr 08, 2024	131.63	133.50	131.52	132.16	1,113,094	+0.37(+0.28%)
Apr 05, 2024	131.05	132.32	130.42	131.79	1,666,805	+1.09(+0.83%)
Apr 04, 2024	131.85	134.40	130.44	130.70	2,758,657	+0.14(+0.11%)
Apr 03, 2024	130.96	132.27	129.55	130.56	2,239,116	-1.13(-0.86%)
Apr 02, 2024	132.06	133.24	130.50	131.69	2,306,232	-1.53(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.