Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (OP: NPPTF )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2240 0.2400 0.2240 0.2400 113,052 +0.02(+7.33%)
May 16, 2024 0.2189 0.2238 0.2189 0.2236 11,461 -0.00(-1.11%)
May 15, 2024 0.2152 0.2261 0.2152 0.2261 3,550 +0.02(+7.67%)
May 14, 2024 0.2100 0.2100 0.2000 0.2100 37,060 -0.01(-3.00%)
May 13, 2024 0.2101 0.2177 0.2101 0.2165 11,812 +0.00(+0.84%)
May 10, 2024 0.2100 0.2272 0.2100 0.2147 51,763 -0.01(-6.37%)
May 08, 2024 0.2293 0 +0.00(+0.00%)
May 07, 2024 0.2318 0.2330 0.2293 0.2293 25,649 +0.01(+2.23%)
May 06, 2024 0.2261 0.2320 0.2243 0.2243 14,868 -0.00(-2.05%)
May 03, 2024 0.2200 0.2290 0.2192 0.2290 15,850 +0.02(+8.02%)
May 02, 2024 0.2287 0.2287 0.2120 0.2120 136,088 -0.01(-2.80%)
May 01, 2024 0.2234 0.2234 0.2131 0.2181 13,150 +0.00(+0.97%)
Apr 30, 2024 0.2297 0.2297 0.2151 0.2160 8,380 -0.02(-7.06%)
Apr 29, 2024 0.2309 0.2359 0.2292 0.2324 7,138 -0.01(-2.48%)
Apr 26, 2024 0.2383 0.2383 0.2383 0.2383 150 -0.00(-0.71%)
Apr 24, 2024 0.2400 0 -0.01(-3.61%)
Apr 23, 2024 0.2465 0.2490 0.2450 0.2490 15,750 +0.01(+4.10%)
Apr 22, 2024 0.2475 0.2525 0.2100 0.2392 95,305 -0.00(-1.64%)
Apr 19, 2024 0.2458 0.2458 0.2312 0.2432 2,905 -0.01(-3.03%)
Apr 18, 2024 0.2385 0.2508 0.2385 0.2508 60,105 +0.02(+8.81%)
Apr 17, 2024 0.2358 0.2947 0.2305 0.2305 12,112 -0.01(-3.96%)
Apr 16, 2024 0.2421 0.2421 0.2383 0.2400 17,129 +0.00(+0.67%)
Apr 15, 2024 0.2269 0.2600 0.2269 0.2384 90,991 -0.01(-3.52%)
Apr 12, 2024 0.2572 0.2641 0.2423 0.2471 73,032 +0.00(+0.57%)
Apr 11, 2024 0.2539 0.2539 0.2457 0.2457 48,440 -0.01(-3.65%)
Apr 10, 2024 0.2849 0.2849 0.2504 0.2550 50,679 -0.02(-5.76%)
Apr 09, 2024 0.2851 0.2851 0.2552 0.2706 66,716 -0.01(-3.94%)
Apr 08, 2024 0.2791 0.2820 0.2745 0.2817 66,450 +0.00(+0.28%)
Apr 05, 2024 0.2682 0.2862 0.2682 0.2809 84,419 -0.00(-0.35%)
Apr 04, 2024 0.2912 0.2912 0.2748 0.2819 182,043 -0.00(-1.61%)
Apr 03, 2024 0.2634 0.2925 0.2634 0.2865 132,734 -0.00(-0.28%)
Apr 02, 2024 0.2700 0.2886 0.2700 0.2873 73,881 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.