Indicators

Filo Corp (OP: FLMMF )

19.59 +0.77 (+4.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	19.36	19.61	19.32	19.59	41,417	+0.77(+4.09%)
May 16, 2024	18.51	18.91	18.48	18.82	27,885	+0.16(+0.83%)
May 15, 2024	18.34	18.66	18.34	18.66	19,864	+0.20(+1.11%)
May 14, 2024	18.52	18.63	18.10	18.46	20,177	+0.46(+2.56%)
May 13, 2024	17.73	18.00	17.73	18.00	5,085	-0.12(-0.66%)
May 10, 2024	18.36	18.63	18.12	18.12	34,584	-0.14(-0.77%)
May 09, 2024	18.44	18.90	18.11	18.26	5,275	-0.33(-1.78%)
May 08, 2024	18.57	18.59	18.57	18.59	2,643	-0.31(-1.64%)
May 07, 2024	18.95	19.03	18.83	18.90	19,473	+0.36(+1.93%)
May 06, 2024	18.41	18.59	18.35	18.54	22,309	+0.38(+2.11%)
May 03, 2024	18.05	18.32	18.05	18.16	12,582	+0.32(+1.79%)
May 02, 2024	17.87	18.06	17.63	17.84	28,693	+0.29(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.