Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0031 -0.0009 (-22.50%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0065 0.0065 0.0038 0.0040 54,692 -0.00(-42.03%)
Jan 30, 2024 0.0060 0.0070 0.0060 0.0069 72,981 +0.00(+15.00%)
Jan 29, 2024 0.0060 0.0066 0.0060 0.0060 67,777 +0.00(+0.00%)
Jan 26, 2024 0.0071 0.0071 0.0050 0.0060 123,161 -0.00(-14.29%)
Jan 25, 2024 0.0050 0.0070 0.0050 0.0070 187,420 +0.00(+40.00%)
Jan 24, 2024 0.0050 0.0060 0.0050 0.0050 106,130 +0.00(+0.00%)
Jan 23, 2024 0.0050 0.0070 0.0050 0.0050 26,200 -0.00(-26.47%)
Jan 22, 2024 0.0075 0.0075 0.0055 0.0068 45,134 +0.00(+23.64%)
Jan 19, 2024 0.0032 0.0089 0.0032 0.0055 166,187 -0.00(-8.33%)
Jan 18, 2024 0.0060 0.0120 0.0060 0.0060 52,949 +0.00(+20.00%)
Jan 17, 2024 0.0060 0.0060 0.0050 0.0050 2,267 -0.00(-16.67%)
Jan 16, 2024 0.0060 0.0060 0.0060 0.0060 26,908 +0.00(+0.00%)
Jan 12, 2024 0.0051 0.0120 0.0051 0.0060 228,572 +0.00(+17.65%)
Jan 11, 2024 0.0086 0.0120 0.0032 0.0051 15,201 +0.00(+0.00%)
Jan 10, 2024 0.0100 0.0100 0.0050 0.0051 68,805 +0.00(+2.00%)
Jan 09, 2024 0.0050 0.0125 0.0050 0.0050 46,016 +0.00(+0.00%)
Jan 08, 2024 0.0032 0.0050 0.0032 0.0050 13,656 -0.00(-49.49%)
Jan 05, 2024 0.0098 0.0099 0.0035 0.0099 99,281 +0.00(+52.31%)
Jan 04, 2024 0.0050 0.0065 0.0050 0.0065 2,658 +0.00(+30.00%)
Jan 03, 2024 0.0050 0.0050 0.0050 0.0050 4,329 +0.00(+0.00%)
Jan 02, 2024 0.0060 0.0090 0.0035 0.0050 65,694 +0.00(+0.00%)
Dec 29, 2023 0.0050 0.0088 0.0050 0.0050 104,663 +0.00(+0.00%)
Dec 28, 2023 0.0030 0.0099 0.0030 0.0050 76,266 -0.00(-49.49%)
Dec 27, 2023 0.0032 0.0099 0.0032 0.0099 264,212 +0.01(+200.00%)
Dec 26, 2023 0.0034 0.0149 0.0033 0.0033 238,563 -0.00(-2.94%)
Dec 22, 2023 0.0033 0.0044 0.0033 0.0034 127,840 -0.00(-20.93%)
Dec 21, 2023 0.0043 0.0043 0.0033 0.0043 4,935 +0.00(+2.38%)
Dec 20, 2023 0.0050 0.0100 0.0042 0.0042 73,182 -0.00(-30.00%)
Dec 19, 2023 0.0050 0.0060 0.0042 0.0060 58,044 +0.00(+42.86%)
Dec 18, 2023 0.0061 0.0070 0.0037 0.0042 43,175 -0.00(-31.15%)
Dec 15, 2023 0.0061 0.0066 0.0061 0.0061 2,173 +0.00(+0.00%)
Dec 14, 2023 0.0066 0.0070 0.0061 0.0061 74,740 -0.00(-3.17%)
Dec 13, 2023 0.0063 0.0066 0.0063 0.0063 6,687 -0.00(-4.55%)
Dec 12, 2023 0.0068 0.0068 0.0063 0.0066 73,821 -0.00(-2.94%)
Dec 11, 2023 0.0068 0.0068 0.0068 0.0068 20,984 +0.00(+3.03%)
Dec 08, 2023 0.0063 0.0066 0.0063 0.0066 27,873 -0.00(-2.94%)
Dec 07, 2023 0.0063 0.0078 0.0063 0.0068 56,053 -0.00(-10.53%)
Dec 06, 2023 0.0063 0.0076 0.0063 0.0076 43,568 +0.00(+20.63%)
Dec 05, 2023 0.0063 0.0063 0.0063 0.0063 63,630 +0.00(+0.00%)
Dec 04, 2023 0.0100 0.0100 0.0063 0.0063 66,556 -0.00(-21.25%)
Dec 01, 2023 0.0063 0.0080 0.0063 0.0080 9,234 +0.00(+9.59%)
Nov 30, 2023 0.0100 0.0199 0.0064 0.0073 164,300 +0.00(+15.87%)
Nov 29, 2023 0.0063 0.0150 0.0063 0.0063 113,052 -0.00(-13.70%)
Nov 28, 2023 0.0063 0.0100 0.0063 0.0073 5,636 +0.00(+15.87%)
Nov 27, 2023 0.0062 0.0063 0.0062 0.0063 28,609 +0.00(+0.00%)
Nov 24, 2023 0.0062 0.0199 0.0062 0.0063 57,904 +0.00(+1.61%)
Nov 22, 2023 0.0072 0.0072 0.0062 0.0062 15,158 +0.00(+0.00%)
Nov 21, 2023 0.0066 0.0100 0.0062 0.0062 75,330 -0.00(-6.06%)
Nov 20, 2023 0.0062 0.0156 0.0062 0.0066 17,179 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.