Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.690 5.887 5.666 5.797 68,212 +0.11(+1.88%)
Mar 27, 2024 5.836 5.836 5.612 5.690 60,423 -0.13(-2.18%)
Mar 26, 2024 5.651 5.846 5.554 5.817 92,482 +0.33(+6.04%)
Mar 25, 2024 5.330 5.681 5.320 5.486 100,960 +0.18(+3.30%)
Mar 22, 2024 5.213 5.437 5.184 5.310 71,027 +0.19(+3.61%)
Mar 21, 2024 5.223 5.339 5.115 5.125 70,091 -0.16(-2.95%)
Mar 20, 2024 5.213 5.310 5.213 5.281 21,144 +0.07(+1.31%)
Mar 19, 2024 5.145 5.271 5.145 5.213 40,123 +0.02(+0.38%)
Mar 18, 2024 5.271 5.281 5.115 5.193 59,127 -0.06(-1.11%)
Mar 15, 2024 5.193 5.291 5.183 5.252 32,232 +0.01(+0.19%)
Mar 14, 2024 5.291 5.297 5.184 5.242 36,674 -0.05(-0.92%)
Mar 13, 2024 5.213 5.343 5.213 5.291 27,153 +0.06(+1.12%)
Mar 12, 2024 5.242 5.310 5.203 5.232 34,384 -0.06(-1.10%)
Mar 11, 2024 5.184 5.349 5.184 5.291 26,864 +0.14(+2.65%)
Mar 08, 2024 5.447 5.447 5.125 5.154 66,275 -0.21(-3.99%)
Mar 07, 2024 5.291 5.447 5.271 5.369 22,046 +0.01(+0.18%)
Mar 06, 2024 5.310 5.520 5.262 5.359 64,732 +0.16(+3.00%)
Mar 05, 2024 5.164 5.280 5.164 5.203 41,321 +0.03(+0.56%)
Mar 04, 2024 5.408 5.447 5.106 5.174 70,017 -0.24(-4.50%)
Mar 01, 2024 5.223 5.486 5.223 5.417 40,636 +0.19(+3.73%)
Feb 29, 2024 5.067 5.310 5.067 5.223 67,369 -0.14(-2.55%)
Feb 28, 2024 5.554 5.642 5.298 5.359 43,717 -0.10(-1.79%)
Feb 27, 2024 5.359 5.476 5.359 5.456 29,562 +0.07(+1.27%)
Feb 26, 2024 5.067 5.447 5.067 5.388 62,464 +0.27(+5.33%)
Feb 23, 2024 5.106 5.164 4.969 5.115 44,792 -0.01(-0.19%)
Feb 22, 2024 5.359 5.427 5.049 5.125 92,347 -0.24(-4.54%)
Feb 21, 2024 5.622 5.651 5.359 5.369 48,337 -0.22(-4.01%)
Feb 20, 2024 5.846 5.854 5.593 5.593 100,564 -0.24(-4.17%)
Feb 16, 2024 5.700 5.953 5.554 5.836 104,748 +0.19(+3.45%)
Feb 15, 2024 6.119 6.138 5.456 5.642 116,430 -0.34(-5.70%)
Feb 14, 2024 5.557 6.012 5.557 5.983 208,214 +0.48(+8.79%)
Feb 13, 2024 4.929 5.567 4.881 5.499 207,785 +0.58(+11.79%)
Feb 12, 2024 4.687 4.958 4.687 4.919 86,195 +0.20(+4.30%)
Feb 09, 2024 4.784 4.807 4.697 4.716 96,588 -0.09(-1.81%)
Feb 08, 2024 4.832 4.842 4.755 4.803 47,456 -0.01(-0.20%)
Feb 07, 2024 4.823 4.919 4.794 4.813 37,263 -0.03(-0.60%)
Feb 06, 2024 4.803 4.919 4.794 4.842 81,214 +0.01(+0.20%)
Feb 05, 2024 4.832 4.910 4.774 4.832 72,839 +0.01(+0.20%)
Feb 02, 2024 4.832 4.927 4.794 4.823 95,472 +0.01(+0.20%)
Feb 01, 2024 4.900 5.007 4.610 4.813 231,397 -0.07(-1.39%)
Jan 31, 2024 4.939 4.968 4.852 4.881 58,370 -0.10(-1.94%)
Jan 30, 2024 4.919 5.035 4.900 4.977 51,416 -0.04(-0.77%)
Jan 29, 2024 5.055 5.171 4.910 5.016 89,439 +0.06(+1.17%)
Jan 26, 2024 4.910 5.024 4.852 4.958 51,953 -0.04(-0.77%)
Jan 25, 2024 4.987 5.113 4.890 4.997 83,720 +0.02(+0.39%)
Jan 24, 2024 4.881 5.074 4.774 4.977 117,696 +0.13(+2.59%)
Jan 23, 2024 4.968 5.141 4.842 4.852 73,991 -0.14(-2.90%)
Jan 22, 2024 5.006 5.035 4.881 4.997 112,430 +0.02(+0.39%)
Jan 19, 2024 5.267 5.335 4.881 4.977 175,973 -0.25(-4.81%)
Jan 18, 2024 5.267 5.292 5.026 5.229 73,831 +0.05(+0.93%)
Jan 17, 2024 5.016 5.470 4.987 5.180 135,831 +0.16(+3.28%)
Jan 16, 2024 5.412 5.441 4.987 5.016 173,693 -0.43(-7.98%)
Jan 12, 2024 5.693 5.847 5.393 5.451 130,674 -0.16(-2.93%)
Jan 11, 2024 5.683 5.770 5.615 5.615 76,090 -0.11(-1.86%)
Jan 10, 2024 5.712 5.895 5.596 5.722 113,042 -0.02(-0.34%)
Jan 09, 2024 5.751 5.798 5.712 5.741 28,864 -0.04(-0.67%)
Jan 08, 2024 5.799 5.818 5.635 5.780 104,586 -0.05(-0.83%)
Jan 05, 2024 5.799 5.915 5.750 5.828 69,761 +0.01(+0.17%)
Jan 04, 2024 5.847 5.992 5.809 5.818 40,385 -0.07(-1.15%)
Jan 03, 2024 5.886 5.982 5.828 5.886 72,114 -0.10(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.