Indicators

Tcw Unconstrained Plus Bond ETF (NY: UCON )

24.50 -0.04 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.54	24.54	24.49	24.50	367,651	-0.04(-0.16%)
May 16, 2024	24.57	24.57	24.53	24.54	495,096	-0.02(-0.08%)
May 15, 2024	24.55	24.56	24.51	24.56	361,714	+0.13(+0.53%)
May 14, 2024	24.41	24.48	24.36	24.43	696,257	+0.03(+0.12%)
May 13, 2024	24.45	24.45	24.40	24.40	392,036	+0.00(+0.00%)
May 10, 2024	24.38	24.43	24.38	24.40	1,221,621	-0.04(-0.16%)
May 09, 2024	24.39	24.45	24.37	24.44	355,235	+0.05(+0.21%)
May 08, 2024	24.42	24.42	24.38	24.39	477,164	-0.04(-0.16%)
May 07, 2024	24.41	24.44	24.41	24.43	354,683	+0.03(+0.12%)
May 06, 2024	24.42	24.42	24.39	24.40	774,172	+0.02(+0.08%)
May 03, 2024	24.41	24.41	24.35	24.38	541,199	+0.08(+0.35%)
May 02, 2024	24.25	24.30	24.21	24.30	510,402	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.