Indicators

Carmell Corporation - Common Stock (NQ: CTCX )

2.050 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.080	2.340	2.050	2.050	28,007	-0.23(-10.09%)
May 16, 2024	2.280	2.280	2.280	2.280	184	-0.05(-2.15%)
May 15, 2024	2.047	2.360	2.047	2.330	14,898	+0.16(+7.37%)
May 14, 2024	2.080	2.178	2.020	2.170	9,576	-0.01(-0.45%)
May 13, 2024	2.110	2.180	2.110	2.180	676	+0.13(+6.34%)
May 10, 2024	2.070	2.080	2.010	2.050	16,710	-0.13(-5.96%)
May 09, 2024	2.260	2.260	2.100	2.180	9,050	+0.12(+5.82%)
May 08, 2024	2.182	2.280	2.060	2.060	5,860	+0.01(+0.49%)
May 07, 2024	2.090	2.190	2.050	2.050	2,866	+0.03(+1.49%)
May 06, 2024	2.150	2.250	2.000	2.020	6,904	-0.18(-8.18%)
May 03, 2024	2.050	2.290	1.820	2.200	6,951	+0.15(+7.32%)
May 02, 2024	2.071	2.071	2.050	2.050	1,636	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.