Indicators

KaroOOOO Ltd (NQ: KARO )

29.18 +0.12 (+0.41%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	29.06	29.25	28.88	29.18	2,310	+0.12(+0.41%)
May 20, 2024	27.33	29.68	27.33	29.06	13,797	+1.52(+5.52%)
May 17, 2024	28.51	29.45	27.54	27.54	5,668	+0.04(+0.15%)
May 16, 2024	27.95	29.00	26.66	27.50	37,492	+0.88(+3.29%)
May 15, 2024	27.00	27.10	26.00	26.62	8,144	-0.54(-1.97%)
May 14, 2024	27.22	27.22	26.50	27.16	4,935	-0.08(-0.28%)
May 13, 2024	26.41	27.56	26.41	27.24	3,380	+0.47(+1.74%)
May 10, 2024	26.96	26.96	26.70	26.77	1,885	-0.16(-0.59%)
May 09, 2024	27.00	27.70	26.56	26.93	23,648	-0.07(-0.26%)
May 08, 2024	27.96	27.96	26.85	27.00	4,308	-0.97(-3.47%)
May 07, 2024	28.27	28.30	27.97	27.97	1,756	-0.37(-1.32%)
May 06, 2024	28.11	28.34	27.51	28.34	5,460	-0.06(-0.20%)
May 03, 2024	29.05	29.10	28.24	28.40	2,402	-0.47(-1.63%)
May 02, 2024	28.96	29.00	27.27	28.87	7,795	+0.34(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.