Indicators

Thales ADR (OP: THLLY )

35.94 +0.31 (+0.87%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	35.60	35.95	35.45	35.63	101,771	-0.38(-1.06%)
May 16, 2024	36.24	36.41	36.00	36.01	30,389	-0.15(-0.40%)
May 15, 2024	35.99	36.21	35.77	36.16	10,250	+0.52(+1.45%)
May 14, 2024	35.45	35.72	35.43	35.64	9,153	-0.14(-0.39%)
May 13, 2024	35.81	35.84	35.73	35.78	14,909	-0.16(-0.45%)
May 10, 2024	36.24	36.27	35.87	35.94	13,934	-0.32(-0.88%)
May 09, 2024	36.18	36.32	36.06	36.26	25,792	+0.70(+1.97%)
May 08, 2024	35.32	35.59	35.32	35.56	13,418	+0.38(+1.08%)
May 07, 2024	35.50	35.50	35.08	35.18	41,605	-0.06(-0.18%)
May 06, 2024	35.17	35.38	35.15	35.24	52,262	+0.54(+1.56%)
May 03, 2024	34.56	34.79	34.55	34.70	28,569	+0.68(+2.00%)
May 02, 2024	33.78	34.08	33.60	34.02	108,901	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.