Indicators

Etracs Quarterly Pay 1.5X Alerian MLP ETN (NY: MLPR )

57.16 +0.82 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	57.16	57.16	57.16	57.16	28	+0.82(+1.46%)
May 16, 2024	56.89	56.89	56.34	56.34	441	-0.40(-0.70%)
May 15, 2024	56.73	56.73	56.73	56.73	24	-0.04(-0.07%)
May 14, 2024	56.77	56.77	56.77	56.77	86	+0.84(+1.49%)
May 13, 2024	56.39	56.52	55.94	55.94	661	-1.04(-1.82%)
May 10, 2024	57.66	57.66	56.80	56.97	701	-0.77(-1.33%)
May 09, 2024	58.11	58.25	57.74	57.74	2,182	+0.14(+0.25%)
May 08, 2024	57.01	57.60	57.01	57.60	455	+0.49(+0.86%)
May 07, 2024	56.97	57.11	56.97	57.11	402	+0.37(+0.66%)
May 06, 2024	56.66	56.74	56.62	56.74	275	+0.22(+0.38%)
May 03, 2024	56.52	56.52	56.52	56.52	121	+0.94(+1.69%)
May 02, 2024	55.55	55.74	55.55	55.58	846	+0.72(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.