Indicators

Pink OTC Markets Inc (OP: OTCM )

52.50 -0.29 (-0.55%)

Streaming Delayed Price Updated: 1:31 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	52.75	53.00	52.20	52.50	3,188	-0.29(-0.55%)
Apr 25, 2024	52.80	52.80	52.13	52.79	1,413	-0.01(-0.02%)
Apr 24, 2024	52.25	53.02	52.25	52.80	3,901	+0.80(+1.54%)
Apr 23, 2024	52.00	52.00	51.13	52.00	3,862	+0.00(+0.00%)
Apr 22, 2024	52.00	52.00	51.99	52.00	21,774	+0.01(+0.02%)
Apr 19, 2024	52.55	52.55	50.26	51.99	21,625	-0.56(-1.07%)
Apr 18, 2024	52.75	52.75	52.55	52.55	2,642	+0.00(+0.00%)
Apr 17, 2024	52.92	52.92	52.53	52.55	2,318	-0.05(-0.10%)
Apr 16, 2024	52.56	54.00	52.53	52.60	3,663	+0.07(+0.13%)
Apr 15, 2024	54.00	54.25	52.53	52.53	6,950	-1.42(-2.63%)
Apr 12, 2024	52.50	54.34	52.50	53.95	10,054	+1.45(+2.76%)
Apr 11, 2024	53.90	53.90	52.25	52.50	7,237	-1.37(-2.54%)
Apr 10, 2024	53.23	54.35	52.51	53.87	5,950	+0.67(+1.26%)
Apr 09, 2024	52.50	53.25	52.50	53.20	7,851	+0.20(+0.38%)
Apr 08, 2024	53.98	53.98	52.15	53.00	11,860	-0.69(-1.29%)
Apr 05, 2024	54.19	54.19	53.62	53.69	2,274	-0.32(-0.59%)
Apr 04, 2024	53.55	54.40	53.55	54.01	2,376	-0.49(-0.90%)
Apr 03, 2024	54.25	54.55	53.51	54.50	5,275	-0.05(-0.09%)
Apr 02, 2024	55.25	55.25	54.50	54.55	2,319	-0.70(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.