Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Wave Power Global Ab ADR (NQ: WAVE )

3.060 -0.070 (-2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.030 1.050 1.030 1.040 8,376 +0.00(+0.13%)
Mar 27, 2024 1.050 1.050 1.030 1.039 8,533 -0.00(-0.13%)
Mar 26, 2024 1.080 1.080 1.040 1.040 5,272 -0.05(-4.60%)
Mar 25, 2024 1.100 1.120 1.080 1.090 13,536 -0.03(-2.68%)
Mar 22, 2024 1.210 1.210 1.110 1.120 5,939 +0.00(+0.01%)
Mar 21, 2024 1.170 1.170 1.110 1.120 12,072 -0.06(-4.69%)
Mar 20, 2024 1.160 1.190 1.150 1.175 5,753 +0.02(+1.29%)
Mar 19, 2024 1.160 1.180 1.159 1.160 1,150 -0.04(-3.15%)
Mar 18, 2024 1.240 1.290 1.175 1.198 14,098 -0.05(-4.18%)
Mar 15, 2024 1.230 1.270 1.230 1.250 2,350 +0.06(+5.04%)
Mar 14, 2024 1.280 1.300 1.180 1.190 14,070 -0.12(-9.12%)
Mar 13, 2024 1.380 1.380 1.300 1.309 4,649 -0.05(-3.72%)
Mar 12, 2024 1.380 1.380 1.360 1.360 1,984 +0.00(+0.00%)
Mar 11, 2024 1.310 1.390 1.310 1.360 16,907 +0.02(+1.49%)
Mar 08, 2024 1.370 1.370 1.317 1.340 2,486 +0.03(+2.29%)
Mar 07, 2024 1.310 1.367 1.310 1.310 6,030 -0.01(-0.76%)
Mar 06, 2024 1.330 1.440 1.310 1.320 9,123 -0.03(-2.22%)
Mar 05, 2024 1.490 1.490 1.350 1.350 5,620 -0.08(-5.59%)
Mar 04, 2024 1.440 1.460 1.400 1.430 3,771 +0.04(+3.25%)
Mar 01, 2024 1.280 1.420 1.280 1.385 9,218 +0.10(+7.74%)
Feb 29, 2024 1.310 1.320 1.250 1.286 23,489 -0.02(-1.87%)
Feb 28, 2024 1.320 1.320 1.300 1.310 10,491 -0.04(-2.96%)
Feb 27, 2024 1.400 1.400 1.333 1.350 5,613 -0.08(-5.59%)
Feb 26, 2024 1.480 1.480 1.430 1.430 6,585 -0.05(-3.38%)
Feb 23, 2024 1.470 1.480 1.429 1.480 2,448 +0.05(+3.68%)
Feb 22, 2024 1.404 1.472 1.404 1.427 3,062 -0.01(-0.87%)
Feb 21, 2024 1.380 1.450 1.380 1.440 3,640 +0.01(+0.59%)
Feb 20, 2024 1.430 1.450 1.381 1.431 2,492 -0.02(-1.28%)
Feb 16, 2024 1.440 1.470 1.401 1.450 2,531 +0.01(+0.69%)
Feb 15, 2024 1.390 1.440 1.360 1.440 1,921 +0.04(+2.86%)
Feb 14, 2024 1.360 1.466 1.360 1.400 4,915 +0.03(+1.84%)
Feb 13, 2024 1.505 1.505 1.350 1.375 4,551 -0.10(-6.48%)
Feb 12, 2024 1.470 1.485 1.435 1.470 4,285 +0.02(+1.38%)
Feb 09, 2024 1.450 1.553 1.400 1.450 13,227 +0.05(+3.57%)
Feb 08, 2024 1.410 1.480 1.400 1.400 2,553 -0.03(-1.75%)
Feb 07, 2024 1.420 1.455 1.400 1.425 6,073 -0.03(-2.06%)
Feb 06, 2024 1.500 1.500 1.415 1.455 3,845 +0.02(+1.04%)
Feb 05, 2024 1.510 1.510 1.440 1.440 4,338 -0.02(-1.42%)
Feb 02, 2024 1.480 1.480 1.380 1.461 2,430 +0.01(+0.74%)
Feb 01, 2024 1.340 1.470 1.340 1.450 5,064 +0.00(+0.00%)
Jan 31, 2024 1.520 1.520 1.440 1.450 3,930 +0.05(+3.57%)
Jan 30, 2024 1.330 1.470 1.330 1.400 2,564 +0.06(+4.47%)
Jan 29, 2024 1.400 1.400 1.340 1.340 1,796 -0.08(-5.73%)
Jan 26, 2024 1.340 1.421 1.340 1.421 4,386 +0.11(+8.50%)
Jan 25, 2024 1.330 1.330 1.260 1.310 5,348 -0.07(-5.12%)
Jan 24, 2024 1.400 1.400 1.380 1.381 6,664 -0.03(-2.07%)
Jan 23, 2024 1.440 1.440 1.355 1.410 3,132 +0.01(+0.66%)
Jan 22, 2024 1.450 1.560 1.401 1.401 5,734 -0.09(-5.99%)
Jan 19, 2024 1.530 1.540 1.485 1.490 8,545 -0.14(-8.59%)
Jan 18, 2024 1.550 1.630 1.517 1.630 5,573 -0.02(-1.21%)
Jan 17, 2024 1.670 1.670 1.524 1.650 10,271 +0.03(+1.85%)
Jan 16, 2024 1.700 1.700 1.620 1.620 4,078 -0.12(-6.90%)
Jan 12, 2024 1.670 1.742 1.581 1.740 8,159 +0.04(+2.35%)
Jan 11, 2024 1.700 1.750 1.683 1.700 20,765 +0.00(+0.00%)
Jan 10, 2024 1.640 1.737 1.550 1.700 13,126 +0.16(+10.39%)
Jan 09, 2024 1.610 1.630 1.520 1.540 8,646 -0.11(-6.67%)
Jan 08, 2024 1.750 1.750 1.610 1.650 8,818 -0.12(-6.78%)
Jan 05, 2024 1.740 1.770 1.610 1.770 32,924 +0.03(+1.72%)
Jan 04, 2024 1.750 1.770 1.690 1.740 37,638 +0.09(+5.45%)
Jan 03, 2024 1.540 1.650 1.410 1.650 54,994 +0.14(+9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.