Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP: ATVK )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0014 0.0016 0.0014 0.0015 33,916 +0.00(+0.00%)
Mar 27, 2024 0.0014 0.0015 0.0014 0.0015 160,608 +0.00(+0.00%)
Mar 26, 2024 0.0014 0.0015 0.0014 0.0015 1,266,738 +0.00(+7.14%)
Mar 25, 2024 0.0014 0.0015 0.0013 0.0014 2,380,582 +0.00(+0.00%)
Mar 22, 2024 0.0014 0.0015 0.0014 0.0014 20,500 -0.00(-6.67%)
Mar 21, 2024 0.0015 0.0015 0.0015 0.0015 142,515 +0.00(+0.00%)
Mar 20, 2024 0.0016 0.0016 0.0015 0.0015 650 +0.00(+0.00%)
Mar 19, 2024 0.0016 0.0016 0.0015 0.0015 20,000 +0.00(+0.00%)
Mar 18, 2024 0.0016 0.0016 0.0015 0.0015 519,354 -0.00(-6.25%)
Mar 15, 2024 0.0016 0.0017 0.0015 0.0016 563,553 +0.00(+0.00%)
Mar 14, 2024 0.0015 0.0017 0.0015 0.0016 840,200 +0.00(+6.67%)
Mar 13, 2024 0.0016 0.0016 0.0015 0.0015 324,666 -0.00(-6.25%)
Mar 12, 2024 0.0015 0.0016 0.0014 0.0016 4,301,318 +0.00(+0.00%)
Mar 11, 2024 0.0017 0.0018 0.0016 0.0016 2,675,318 -0.00(-5.88%)
Mar 08, 2024 0.0018 0.0018 0.0017 0.0017 830,000 +0.00(+0.00%)
Mar 07, 2024 0.0017 0.0017 0.0016 0.0017 884,222 +0.00(+0.00%)
Mar 06, 2024 0.0017 0.0018 0.0017 0.0017 29,050 +0.00(+0.00%)
Mar 05, 2024 0.0017 0.0017 0.0017 0.0017 5,470 +0.00(+0.00%)
Mar 04, 2024 0.0017 0.0018 0.0017 0.0017 577,637 +0.00(+0.00%)
Mar 01, 2024 0.0015 0.0017 0.0015 0.0017 207,530 +0.00(+13.33%)
Feb 29, 2024 0.0015 0.0015 0.0015 0.0015 2,790 -0.00(-6.25%)
Feb 28, 2024 0.0014 0.0019 0.0014 0.0016 1,467,796 +0.00(+6.67%)
Feb 27, 2024 0.0015 0.0016 0.0014 0.0015 268,262 +0.00(+0.00%)
Feb 26, 2024 0.0014 0.0018 0.0014 0.0015 792,603 -0.00(-6.25%)
Feb 23, 2024 0.0014 0.0016 0.0014 0.0016 1,321,671 +0.00(+6.67%)
Feb 22, 2024 0.0014 0.0016 0.0014 0.0015 356,955 +0.00(+7.14%)
Feb 21, 2024 0.0017 0.0017 0.0014 0.0014 275,531 -0.00(-17.65%)
Feb 20, 2024 0.0015 0.0017 0.0015 0.0017 260,703 +0.00(+13.33%)
Feb 16, 2024 0.0016 0.0017 0.0015 0.0015 1,347,162 +0.00(+0.00%)
Feb 15, 2024 0.0015 0.0016 0.0014 0.0015 184,335 +0.00(+0.00%)
Feb 14, 2024 0.0015 0.0015 0.0015 0.0015 296,000 -0.00(-6.25%)
Feb 13, 2024 0.0015 0.0016 0.0015 0.0016 115,100 +0.00(+14.29%)
Feb 12, 2024 0.0016 0.0017 0.0014 0.0014 2,445,764 -0.00(-12.50%)
Feb 09, 2024 0.0015 0.0016 0.0015 0.0016 265,385 +0.00(+6.67%)
Feb 08, 2024 0.0016 0.0016 0.0015 0.0015 379,000 +0.00(+0.00%)
Feb 07, 2024 0.0016 0.0016 0.0015 0.0015 366,000 +0.00(+0.00%)
Feb 06, 2024 0.0015 0.0016 0.0014 0.0015 3,132,921 -0.00(-11.76%)
Feb 05, 2024 0.0015 0.0017 0.0015 0.0017 2,453,289 +0.00(+13.33%)
Feb 02, 2024 0.0018 0.0018 0.0015 0.0015 3,192,627 +0.00(+0.00%)
Feb 01, 2024 0.0015 0.0017 0.0014 0.0015 2,728,336 +0.00(+0.00%)
Jan 31, 2024 0.0016 0.0017 0.0014 0.0015 2,997,793 -0.00(-6.25%)
Jan 30, 2024 0.0018 0.0018 0.0016 0.0016 2,464,545 -0.00(-11.11%)
Jan 29, 2024 0.0018 0.0019 0.0018 0.0018 5,865,554 +0.00(+5.88%)
Jan 26, 2024 0.0018 0.0018 0.0016 0.0017 2,301,039 -0.00(-15.00%)
Jan 25, 2024 0.0020 0.0021 0.0018 0.0020 3,167,666 -0.00(-9.09%)
Jan 24, 2024 0.0024 0.0024 0.0016 0.0022 3,701,825 -0.00(-8.33%)
Jan 23, 2024 0.0020 0.0024 0.0019 0.0024 2,406,500 +0.00(+20.00%)
Jan 22, 2024 0.0024 0.0024 0.0019 0.0020 9,217,827 -0.00(-9.09%)
Jan 19, 2024 0.0021 0.0022 0.0019 0.0022 9,773,254 -0.00(-8.33%)
Jan 18, 2024 0.0019 0.0024 0.0016 0.0024 1,860,898 -0.00(-4.00%)
Jan 17, 2024 0.0023 0.0025 0.0020 0.0025 945,504 +0.00(+13.64%)
Jan 16, 2024 0.0025 0.0028 0.0022 0.0022 305,953 -0.00(-26.67%)
Jan 12, 2024 0.0028 0.0030 0.0025 0.0030 693,000 +0.00(+20.00%)
Jan 11, 2024 0.0025 0.0030 0.0020 0.0025 3,067,277 -0.00(-3.85%)
Jan 10, 2024 0.0026 0.0027 0.0025 0.0026 738,587 +0.00(+0.00%)
Jan 09, 2024 0.0021 0.0028 0.0020 0.0026 931,560 +0.00(+23.81%)
Jan 08, 2024 0.0024 0.0027 0.0021 0.0021 3,754,627 -0.00(-12.50%)
Jan 05, 2024 0.0019 0.0025 0.0017 0.0024 1,900,547 +0.00(+33.33%)
Jan 04, 2024 0.0020 0.0020 0.0017 0.0018 2,023,881 -0.00(-5.26%)
Jan 03, 2024 0.0021 0.0021 0.0019 0.0019 39,000 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.