Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mynaric AG - American Depository Shares (NQ: MYNA )

5.580 +0.310 (+5.88%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.510 4.650 4.350 4.450 2,949 -0.19(-4.16%)
Feb 28, 2024 4.310 4.643 4.310 4.643 6,066 +0.33(+7.73%)
Feb 27, 2024 4.310 4.565 4.310 4.310 5,492 +0.00(+0.00%)
Feb 26, 2024 4.470 4.850 4.310 4.310 2,803 -0.03(-0.69%)
Feb 23, 2024 4.560 4.560 4.340 4.340 4,120 -0.16(-3.56%)
Feb 22, 2024 4.780 4.780 4.457 4.500 3,544 -0.50(-10.00%)
Feb 21, 2024 5.000 5.000 5.000 5.000 711 +0.00(+0.00%)
Feb 20, 2024 5.000 5.300 5.000 5.000 5,368 -0.05(-0.99%)
Feb 16, 2024 5.000 5.100 5.000 5.050 3,338 -0.23(-4.36%)
Feb 14, 2024 5.280 736 +0.03(+0.57%)
Feb 13, 2024 5.250 5.250 5.250 5.250 597 -0.05(-0.94%)
Feb 12, 2024 5.360 5.360 5.300 5.300 1,675 -0.26(-4.68%)
Feb 09, 2024 5.630 5.772 5.310 5.560 2,673 +0.13(+2.41%)
Feb 08, 2024 5.420 5.750 5.400 5.429 3,485 -0.28(-4.92%)
Feb 07, 2024 5.410 5.717 5.410 5.710 1,818 +0.13(+2.42%)
Feb 06, 2024 5.560 5.750 5.400 5.575 3,332 -0.29(-4.86%)
Feb 05, 2024 5.530 5.860 5.510 5.860 1,431 +0.20(+3.53%)
Feb 02, 2024 5.500 5.660 5.500 5.660 2,800 -0.04(-0.61%)
Feb 01, 2024 5.690 5.695 5.690 5.695 7,101 -0.12(-2.15%)
Jan 31, 2024 5.600 5.890 5.400 5.820 18,138 +0.23(+4.11%)
Jan 30, 2024 5.450 5.590 5.390 5.590 1,584 +0.25(+4.68%)
Jan 29, 2024 5.580 5.620 5.340 5.340 3,037 -0.25(-4.47%)
Jan 26, 2024 5.340 5.590 5.340 5.590 341 -0.01(-0.18%)
Jan 25, 2024 5.430 5.600 5.270 5.600 1,766 -0.15(-2.60%)
Jan 24, 2024 5.515 5.750 5.515 5.750 1,424 +0.08(+1.41%)
Jan 23, 2024 5.300 5.670 5.300 5.670 2,800 +0.22(+4.04%)
Jan 22, 2024 5.450 5.675 5.450 5.450 29,294 +0.09(+1.68%)
Jan 19, 2024 5.840 5.840 5.260 5.360 1,419 -0.14(-2.55%)
Jan 18, 2024 5.500 5.500 5.210 5.500 3,016 +0.01(+0.18%)
Jan 17, 2024 5.600 5.620 5.300 5.490 4,719 +0.08(+1.48%)
Jan 16, 2024 5.910 5.910 5.410 5.410 6,236 -0.49(-8.31%)
Jan 12, 2024 5.730 5.900 5.730 5.900 842 +0.11(+1.90%)
Jan 11, 2024 5.661 5.930 5.661 5.790 2,544 -0.21(-3.50%)
Jan 10, 2024 5.706 6.350 5.706 6.000 3,931 +0.40(+7.15%)
Jan 09, 2024 5.610 5.610 5.300 5.600 7,626 -0.01(-0.18%)
Jan 05, 2024 5.610 292 +0.00(+0.00%)
Jan 04, 2024 5.680 5.700 5.570 5.610 9,276 -0.14(-2.43%)
Jan 03, 2024 6.100 6.100 5.660 5.750 5,998 -0.35(-5.74%)
Jan 02, 2024 5.820 6.100 5.580 6.100 3,336 +0.26(+4.43%)
Dec 29, 2023 6.080 6.080 5.736 5.841 12,828 -0.35(-5.64%)
Dec 28, 2023 6.370 6.370 6.190 6.190 4,826 -0.19(-2.98%)
Dec 27, 2023 6.500 6.530 6.300 6.380 21,843 -0.14(-2.15%)
Dec 26, 2023 6.310 6.560 6.310 6.520 2,103 +0.17(+2.68%)
Dec 22, 2023 6.410 6.520 6.300 6.350 3,236 -0.08(-1.24%)
Dec 21, 2023 6.585 6.585 6.250 6.430 5,072 +0.01(+0.23%)
Dec 20, 2023 6.280 6.861 6.171 6.415 13,749 +0.16(+2.48%)
Dec 19, 2023 6.600 6.925 6.230 6.260 26,184 -0.50(-7.40%)
Dec 18, 2023 6.630 7.320 6.310 6.760 47,287 -0.09(-1.31%)
Dec 15, 2023 6.000 7.580 5.851 6.850 91,163 +0.90(+15.13%)
Dec 14, 2023 5.860 5.950 5.750 5.950 28,951 +0.00(+0.00%)
Dec 13, 2023 5.440 6.010 5.330 5.950 370,119 +1.15(+23.86%)
Dec 12, 2023 4.700 4.880 4.700 4.804 738 +0.12(+2.48%)
Dec 11, 2023 4.900 4.900 4.500 4.687 1,807 -0.17(-3.55%)
Dec 08, 2023 5.100 5.100 4.760 4.860 5,576 -0.13(-2.61%)
Dec 07, 2023 4.924 4.990 4.924 4.990 3,066 +0.01(+0.20%)
Dec 06, 2023 4.850 4.980 4.710 4.980 4,744 +0.24(+5.06%)
Dec 05, 2023 4.930 4.950 4.740 4.740 1,489 -0.26(-5.18%)
Dec 04, 2023 4.950 5.000 4.710 4.999 3,735 -0.16(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.