Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

2.050 -0.020 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.830 3.090 2.499 2.630 50,852 -0.31(-10.54%)
May 30, 2023 3.140 3.310 2.310 2.940 98,905 -0.12(-3.92%)
May 26, 2023 3.000 3.300 2.680 3.060 48,475 +0.05(+1.66%)
May 25, 2023 2.940 3.030 2.650 3.010 48,018 -0.05(-1.63%)
May 24, 2023 3.360 3.470 2.800 3.060 226,043 +0.10(+3.45%)
May 23, 2023 2.405 3.700 2.150 2.958 119,953 +0.56(+23.25%)
May 22, 2023 2.501 2.501 2.389 2.400 1,686 -0.10(-4.02%)
May 19, 2023 2.510 2.550 2.501 2.501 555 -0.00(-0.20%)
May 18, 2023 2.506 2.506 2.500 2.506 1,567 -0.02(-0.77%)
May 17, 2023 2.510 2.650 2.510 2.525 540 -0.07(-2.81%)
May 16, 2023 2.550 2.649 2.540 2.598 1,144 +0.06(+2.30%)
May 15, 2023 2.506 2.539 2.506 2.539 446 -0.12(-4.53%)
May 11, 2023 2.660 68 +0.00(+0.15%)
May 10, 2023 2.656 2.656 2.656 2.656 103 +0.00(+0.02%)
May 09, 2023 2.849 2.849 2.655 2.655 236 +0.01(+0.21%)
May 08, 2023 2.700 2.775 2.650 2.650 1,979 -0.10(-3.62%)
May 05, 2023 2.899 2.899 2.705 2.749 708 -0.15(-5.16%)
May 04, 2023 2.900 2.900 2.700 2.899 2,128 +0.20(+7.37%)
May 03, 2023 2.750 2.900 2.700 2.700 2,058 -0.30(-10.00%)
May 02, 2023 2.751 3.025 2.751 3.000 363 +0.20(+7.14%)
May 01, 2023 2.700 3.024 2.700 2.800 701 +0.05(+1.82%)
Apr 28, 2023 2.800 2.800 2.750 2.750 550 +0.00(+0.00%)
Apr 27, 2023 2.905 2.905 2.750 2.750 1,710 -0.27(-8.85%)
Apr 26, 2023 2.905 3.017 2.905 3.017 207 +0.12(+4.03%)
Apr 25, 2023 2.856 2.901 2.856 2.900 314 -0.20(-6.42%)
Apr 24, 2023 2.800 3.099 2.800 3.099 899 +0.30(+10.68%)
Apr 21, 2023 2.900 3.099 2.800 2.800 1,406 -0.10(-3.45%)
Apr 20, 2023 2.850 3.031 2.850 2.900 2,727 -0.10(-3.33%)
Apr 19, 2023 2.900 3.200 2.800 3.000 5,032 +0.05(+1.68%)
Apr 18, 2023 2.953 2.953 2.950 2.950 345 +0.00(+0.00%)
Apr 17, 2023 3.250 3.250 2.950 2.950 2,429 -0.05(-1.65%)
Apr 14, 2023 3.300 3.450 2.950 3.000 4,077 -0.30(-9.04%)
Apr 13, 2023 3.250 3.400 3.250 3.298 467 -0.20(-5.77%)
Apr 12, 2023 3.500 3.518 3.151 3.500 1,934 +0.15(+4.37%)
Apr 11, 2023 3.103 3.590 3.100 3.353 962 +0.30(+9.91%)
Apr 10, 2023 3.001 3.500 2.900 3.051 826 +0.15(+5.19%)
Apr 06, 2023 3.450 3.500 2.901 2.901 1,718 -0.54(-15.71%)
Apr 05, 2023 3.100 3.441 3.100 3.441 907 +0.19(+5.88%)
Apr 04, 2023 3.200 3.375 3.200 3.250 1,643 +0.07(+2.30%)
Apr 03, 2023 3.050 3.400 3.014 3.177 958 +0.16(+5.39%)
Mar 31, 2023 2.850 3.014 2.850 3.014 108 +0.02(+0.75%)
Mar 30, 2023 2.800 2.992 2.800 2.992 179 +0.01(+0.18%)
Mar 29, 2023 2.900 2.986 2.900 2.986 311 +0.07(+2.49%)
Mar 28, 2023 2.788 3.040 2.788 2.914 1,007 +0.13(+4.54%)
Mar 27, 2023 2.959 2.959 2.788 2.788 258 -0.07(-2.36%)
Mar 24, 2023 3.075 3.075 2.855 2.855 263 -0.03(-1.19%)
Mar 23, 2023 2.800 2.958 2.800 2.889 641 -0.01(-0.34%)
Mar 22, 2023 3.117 3.117 2.525 2.900 1,600 -0.38(-11.47%)
Mar 21, 2023 3.150 3.275 3.001 3.275 318 +0.20(+6.52%)
Mar 20, 2023 2.973 3.085 2.973 3.075 170 -0.14(-4.47%)
Mar 17, 2023 3.235 3.623 2.825 3.219 4,219 +0.07(+2.17%)
Mar 16, 2023 2.800 3.398 2.800 3.150 2,106 +0.27(+9.38%)
Mar 15, 2023 2.900 2.900 2.880 2.880 71 +0.00(+0.00%)
Mar 14, 2023 3.039 3.190 2.784 2.880 2,562 -0.31(-9.77%)
Mar 13, 2023 3.200 3.390 2.526 3.192 3,423 -0.01(-0.25%)
Mar 10, 2023 3.350 3.350 3.200 3.200 832 -0.29(-8.20%)
Mar 09, 2023 3.486 3.486 3.486 3.486 127 +0.17(+4.97%)
Mar 08, 2023 3.250 3.321 3.250 3.321 100 +0.00(+0.00%)
Mar 07, 2023 3.600 3.600 3.321 3.321 675 -0.03(-0.88%)
Mar 06, 2023 3.300 3.795 3.300 3.350 3,576 +0.03(+0.89%)
Mar 03, 2023 3.300 3.550 3.300 3.321 622 -0.03(-0.87%)
Mar 02, 2023 3.450 3.451 3.300 3.350 1,773 -0.10(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.