Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (NQ: SOTK )

4.950 +0.075 (+1.55%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.490 233 +0.28(+5.37%)
May 30, 2023 5.280 5.400 5.150 5.210 8,284 -0.20(-3.70%)
May 26, 2023 5.260 5.530 5.260 5.410 3,556 +0.16(+3.05%)
May 25, 2023 5.380 5.580 5.020 5.250 9,320 -0.35(-6.25%)
May 24, 2023 5.475 5.600 5.475 5.600 4,672 +0.00(+0.00%)
May 23, 2023 5.490 5.600 5.490 5.600 637 +0.10(+1.82%)
May 22, 2023 5.347 5.500 5.347 5.500 1,630 +0.02(+0.29%)
May 19, 2023 5.435 5.484 5.435 5.484 301 -0.10(-1.72%)
May 18, 2023 5.600 5.600 5.580 5.580 486 -0.03(-0.53%)
May 17, 2023 5.370 5.610 5.360 5.610 4,446 +0.08(+1.44%)
May 16, 2023 5.500 5.750 5.360 5.530 10,843 +0.02(+0.37%)
May 15, 2023 5.030 5.510 5.030 5.510 9,161 +0.38(+7.41%)
May 12, 2023 4.780 5.140 4.660 5.130 9,062 +0.42(+8.92%)
May 11, 2023 4.930 4.930 4.640 4.710 11,517 -0.15(-3.09%)
May 10, 2023 4.990 5.050 4.800 4.860 11,572 -0.14(-2.80%)
May 09, 2023 5.110 5.110 5.000 5.000 3,068 -0.04(-0.80%)
May 08, 2023 5.270 5.270 5.020 5.040 7,486 -0.25(-4.73%)
May 05, 2023 5.200 5.350 5.200 5.290 4,009 +0.19(+3.73%)
May 04, 2023 5.146 5.510 5.100 5.100 3,986 -0.18(-3.41%)
May 03, 2023 5.480 5.500 5.280 5.280 2,135 -0.21(-3.83%)
May 02, 2023 5.430 5.500 5.210 5.490 4,663 +0.18(+3.39%)
May 01, 2023 5.380 5.480 5.310 5.310 2,668 -0.14(-2.57%)
Apr 28, 2023 5.740 5.740 5.290 5.450 6,295 -0.29(-5.05%)
Apr 27, 2023 5.405 5.740 5.405 5.740 3,820 +0.33(+6.10%)
Apr 26, 2023 5.400 5.450 5.380 5.410 4,531 +0.02(+0.37%)
Apr 25, 2023 5.340 5.450 5.330 5.390 53,122 +0.06(+1.13%)
Apr 24, 2023 5.200 5.330 5.175 5.330 48,230 +0.12(+2.30%)
Apr 21, 2023 5.060 5.297 4.960 5.210 161,977 -0.16(-2.95%)
Apr 20, 2023 5.370 5.368 5.368 5.368 559 -0.00(-0.03%)
Apr 19, 2023 5.050 5.450 5.050 5.370 13,766 +0.37(+7.40%)
Apr 18, 2023 5.050 5.090 4.850 5.000 10,003 -0.05(-0.99%)
Apr 17, 2023 5.050 5.050 5.050 5.050 1,159 +0.02(+0.40%)
Apr 14, 2023 5.030 5.030 4.928 5.030 7,255 -0.11(-2.14%)
Apr 13, 2023 5.140 5.140 5.140 5.140 443 -0.02(-0.42%)
Apr 12, 2023 5.210 5.216 5.040 5.162 1,724 -0.08(-1.49%)
Apr 11, 2023 5.180 5.240 5.180 5.240 521 +0.20(+3.87%)
Apr 10, 2023 5.010 5.280 5.010 5.045 6,468 -0.08(-1.54%)
Apr 06, 2023 5.160 5.160 5.055 5.123 985 -0.06(-1.09%)
Apr 05, 2023 5.130 5.180 5.060 5.180 936 -0.02(-0.38%)
Apr 04, 2023 5.090 5.200 5.000 5.200 5,712 +0.06(+1.17%)
Mar 31, 2023 5.140 63 +0.00(+0.06%)
Mar 30, 2023 5.180 5.180 5.010 5.137 2,280 +0.05(+0.92%)
Mar 29, 2023 5.090 5.090 5.090 5.090 385 -0.08(-1.55%)
Mar 28, 2023 5.185 5.185 5.160 5.170 3,498 +0.06(+1.21%)
Mar 27, 2023 5.050 5.140 5.000 5.108 10,363 -0.11(-2.14%)
Mar 24, 2023 5.100 5.220 5.100 5.220 1,394 +0.15(+2.96%)
Mar 23, 2023 5.280 5.280 5.060 5.070 2,697 -0.09(-1.74%)
Mar 22, 2023 5.310 5.354 5.160 5.160 1,307 -0.15(-2.80%)
Mar 21, 2023 5.240 5.335 5.140 5.309 3,439 +0.11(+2.09%)
Mar 20, 2023 5.200 5.200 5.200 5.200 668 -0.17(-3.17%)
Mar 17, 2023 5.250 5.407 5.215 5.370 2,280 +0.07(+1.32%)
Mar 16, 2023 5.227 5.370 5.050 5.300 3,716 +0.07(+1.34%)
Mar 15, 2023 5.060 5.300 5.060 5.230 4,165 +0.20(+3.98%)
Mar 14, 2023 5.150 5.420 5.000 5.030 10,713 -0.16(-3.08%)
Mar 13, 2023 5.010 5.350 5.000 5.190 13,937 -0.01(-0.19%)
Mar 10, 2023 5.110 5.200 5.020 5.200 2,026 +0.09(+1.76%)
Mar 09, 2023 5.240 5.240 5.110 5.110 2,047 -0.08(-1.54%)
Mar 08, 2023 5.042 5.200 5.042 5.190 3,663 -0.01(-0.19%)
Mar 07, 2023 5.170 5.200 5.009 5.200 3,321 -0.01(-0.16%)
Mar 06, 2023 5.220 5.220 5.095 5.208 3,219 +0.01(+0.16%)
Mar 03, 2023 5.330 5.390 5.040 5.200 11,499 -0.21(-3.88%)
Mar 02, 2023 5.410 5.530 5.410 5.410 2,491 +0.06(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.