Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3150 -0.0050 (-1.56%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7800 0.7800 0.7500 0.7600 44,000 -0.02(-2.56%)
Sep 28, 2023 0.7800 0.7800 0.7600 0.7800 166,000 +0.01(+1.30%)
Sep 27, 2023 0.7500 0.8000 0.7200 0.7700 260,585 +0.04(+5.48%)
Sep 26, 2023 0.7700 0.7800 0.7300 0.7300 376,000 -0.05(-6.41%)
Sep 25, 2023 0.7900 0.8000 0.7800 0.7800 54,500 +0.01(+1.30%)
Sep 22, 2023 0.7600 0.7900 0.7600 0.7700 156,554 -0.02(-2.53%)
Sep 21, 2023 0.8300 0.8300 0.7700 0.7900 165,513 -0.04(-4.82%)
Sep 20, 2023 0.8400 0.8500 0.7900 0.8300 99,403 -0.02(-2.35%)
Sep 19, 2023 0.7800 0.9200 0.7800 0.8500 150,155 +0.06(+7.59%)
Sep 18, 2023 0.7600 0.7900 0.7500 0.7900 43,325 +0.00(+0.00%)
Sep 15, 2023 0.7600 0.7900 0.7500 0.7900 102,500 +0.06(+8.22%)
Sep 14, 2023 0.7300 0.7700 0.7300 0.7300 250,705 +0.00(+0.00%)
Sep 13, 2023 0.7600 0.7600 0.7200 0.7300 318,781 +0.00(+0.00%)
Sep 12, 2023 0.7200 0.7500 0.7200 0.7300 287,500 +0.01(+1.39%)
Sep 11, 2023 0.7200 0.7500 0.7000 0.7200 224,500 +0.00(+0.00%)
Sep 08, 2023 0.6900 0.7200 0.6900 0.7200 85,500 +0.02(+2.86%)
Sep 07, 2023 0.7000 0.7200 0.6900 0.7000 101,340 -0.01(-1.41%)
Sep 06, 2023 0.7200 0.7200 0.7000 0.7100 235,850 -0.01(-1.39%)
Sep 05, 2023 0.7600 0.7600 0.7000 0.7200 184,975 -0.04(-5.26%)
Sep 01, 2023 0.7600 0 +0.02(+2.70%)
Aug 31, 2023 0.7600 0.7600 0.7200 0.7400 83,221 +0.02(+2.78%)
Aug 30, 2023 0.7200 0.7400 0.7000 0.7200 84,999 -0.02(-2.70%)
Aug 29, 2023 0.6900 0.7400 0.6900 0.7400 96,303 +0.07(+10.45%)
Aug 28, 2023 0.6700 0.7000 0.6700 0.6700 156,203 -0.02(-2.90%)
Aug 25, 2023 0.6800 0.7000 0.6800 0.6900 31,200 -0.01(-1.43%)
Aug 24, 2023 0.6900 0.7100 0.6800 0.7000 66,344 +0.00(+0.00%)
Aug 23, 2023 0.6900 0.7000 0.6700 0.7000 114,500 +0.02(+2.94%)
Aug 22, 2023 0.7000 0.7000 0.6600 0.6800 230,000 +0.00(+0.00%)
Aug 21, 2023 0.7000 0.7000 0.6800 0.6800 127,668 -0.05(-6.85%)
Aug 18, 2023 0.7100 0.7300 0.7100 0.7300 50,174 +0.02(+2.82%)
Aug 17, 2023 0.7000 0.7200 0.7000 0.7100 213,000 +0.00(+0.00%)
Aug 16, 2023 0.7000 0.7400 0.7000 0.7100 297,502 -0.01(-1.39%)
Aug 15, 2023 0.7400 0.7400 0.7000 0.7200 426,137 -0.03(-4.00%)
Aug 14, 2023 0.6800 0.7900 0.6800 0.7500 878,135 +0.20(+36.36%)
Aug 11, 2023 0.5600 0.5800 0.5500 0.5500 128,475 -0.02(-3.51%)
Aug 10, 2023 0.5800 0.5900 0.5600 0.5700 115,102 -0.03(-5.00%)
Aug 09, 2023 0.6000 0.6300 0.5800 0.6000 834,010 +0.01(+1.69%)
Aug 08, 2023 0.5100 0.5900 0.5100 0.5900 66,525 +0.05(+9.26%)
Aug 04, 2023 0.5400 0 -0.06(-10.00%)
Aug 03, 2023 0.5700 0.6000 0.5600 0.6000 62,000 +0.04(+7.14%)
Aug 02, 2023 0.5500 0.6000 0.5500 0.5600 260,838 +0.03(+5.66%)
Aug 01, 2023 0.5500 0.5500 0.5300 0.5300 33,913 +0.00(+0.00%)
Jul 31, 2023 0.5400 0.5500 0.5000 0.5300 91,262 +0.03(+6.00%)
Jul 28, 2023 0.4950 0.5000 0.4800 0.5000 120,800 +0.01(+1.01%)
Jul 27, 2023 0.5000 0.5000 0.4950 0.4950 81,750 -0.01(-1.00%)
Jul 26, 2023 0.4700 0.5000 0.4700 0.5000 42,754 +0.00(+0.00%)
Jul 25, 2023 0.5200 0.5700 0.4650 0.5000 705,599 -0.04(-7.41%)
Jul 24, 2023 0.5300 0.5600 0.5100 0.5400 182,100 +0.00(+0.00%)
Jul 21, 2023 0.5600 0.5800 0.5200 0.5400 47,080 +0.00(+0.00%)
Jul 20, 2023 0.5600 0.5600 0.5100 0.5400 38,954 +0.02(+3.85%)
Jul 19, 2023 0.5200 0.5500 0.5000 0.5200 149,700 -0.01(-1.89%)
Jul 18, 2023 0.4950 0.5600 0.4800 0.5300 162,032 +0.05(+10.42%)
Jul 17, 2023 0.4850 0.5100 0.4750 0.4800 162,878 +0.02(+4.35%)
Jul 14, 2023 0.3900 0.4800 0.3900 0.4600 191,232 +0.08(+21.05%)
Jul 13, 2023 0.3700 0.3950 0.3550 0.3800 25,000 +0.03(+7.04%)
Jul 12, 2023 0.3850 0.4000 0.3500 0.3550 166,259 -0.02(-4.05%)
Jul 11, 2023 0.3500 0.3700 0.3500 0.3700 65,567 +0.03(+7.25%)
Jul 10, 2023 0.3650 0.3650 0.3450 0.3450 13,250 -0.02(-5.48%)
Jul 07, 2023 0.3600 0.3650 0.3600 0.3650 25,803 +0.01(+1.39%)
Jul 06, 2023 0.3600 0.3600 0.3550 0.3600 16,500 +0.00(+0.00%)
Jul 05, 2023 0.3450 0.3600 0.3450 0.3600 85,000 +0.02(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.