Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3400 -0.0150 (-4.23%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2800 0.2800 0.2800 0.2800 3,500 -0.02(-6.67%)
May 30, 2023 0.3150 0.3150 0.2800 0.3000 89,000 -0.03(-9.09%)
May 29, 2023 0.3300 0.3300 0.3300 0.3300 500 +0.03(+10.00%)
May 26, 2023 0.3100 0.3100 0.3000 0.3000 136,000 +0.01(+1.69%)
May 25, 2023 0.3050 0.3100 0.2950 0.2950 31,500 -0.02(-4.84%)
May 24, 2023 0.3250 0.3250 0.3000 0.3100 56,000 -0.02(-6.91%)
May 23, 2023 0.3350 0.3350 0.3330 0.3330 25,000 +0.01(+4.06%)
May 19, 2023 0.3200 0 +0.01(+1.59%)
May 18, 2023 0.3200 0.3200 0.3050 0.3150 29,028 -0.03(-7.35%)
May 17, 2023 0.3300 0.3400 0.3200 0.3400 73,400 +0.01(+3.03%)
May 16, 2023 0.3300 0.3300 0.3300 0.3300 35,300 -0.01(-2.94%)
May 15, 2023 0.3300 0.3400 0.3300 0.3400 71,000 +0.00(+0.00%)
May 12, 2023 0.3450 0.3450 0.3400 0.3400 9,000 -0.00(-1.45%)
May 11, 2023 0.3400 0.3450 0.3300 0.3450 102,200 -0.02(-4.17%)
May 10, 2023 0.3700 0.3800 0.3600 0.3600 28,000 -0.01(-2.70%)
May 09, 2023 0.3650 0.3850 0.3600 0.3700 151,030 +0.01(+2.78%)
May 08, 2023 0.3400 0.3600 0.3350 0.3600 221,100 +0.04(+12.50%)
May 05, 2023 0.2900 0.3400 0.2900 0.3200 276,340 +0.05(+20.75%)
May 03, 2023 0.2650 0 +0.01(+1.92%)
May 02, 2023 0.2800 0.2800 0.2500 0.2600 56,446 -0.02(-7.14%)
May 01, 2023 0.2750 0.2800 0.2700 0.2800 73,400 -0.03(-9.68%)
Apr 28, 2023 0.3000 0.3100 0.3000 0.3100 47,400 +0.02(+5.08%)
Apr 27, 2023 0.2750 0.3050 0.2750 0.2950 35,500 +0.01(+1.72%)
Apr 26, 2023 0.2950 0.2950 0.2750 0.2900 183,000 -0.02(-4.92%)
Apr 25, 2023 0.3100 0.3100 0.3050 0.3050 48,000 -0.02(-4.69%)
Apr 24, 2023 0.3250 0.3300 0.3200 0.3200 69,000 +0.02(+4.92%)
Apr 21, 2023 0.3150 0.3250 0.3050 0.3050 89,500 +0.01(+1.67%)
Apr 20, 2023 0.3200 0.3200 0.3000 0.3000 84,650 -0.02(-6.25%)
Apr 19, 2023 0.3200 0.3200 0.3000 0.3200 191,913 +0.00(+0.00%)
Apr 18, 2023 0.3200 0.3200 0.3100 0.3200 38,108 +0.01(+1.59%)
Apr 17, 2023 0.2950 0.3150 0.2900 0.3150 253,490 +0.03(+8.62%)
Apr 14, 2023 0.2350 0.3100 0.2350 0.2900 406,757 +0.06(+26.09%)
Apr 13, 2023 0.2300 0.2350 0.2300 0.2300 37,000 +0.01(+2.22%)
Apr 12, 2023 0.2500 0.2600 0.2250 0.2250 62,000 -0.01(-4.26%)
Apr 11, 2023 0.2600 0.2600 0.2350 0.2350 23,500 -0.02(-7.84%)
Apr 10, 2023 0.2500 0.2550 0.2500 0.2550 22,800 +0.01(+4.08%)
Apr 06, 2023 0.2450 0 +0.01(+6.52%)
Apr 05, 2023 0.2250 0.2300 0.2200 0.2300 46,364 +0.00(+0.00%)
Apr 04, 2023 0.2250 0.2500 0.2200 0.2300 196,000 +0.01(+2.22%)
Apr 03, 2023 0.2450 0.2450 0.2250 0.2250 57,105 -0.02(-8.16%)
Mar 31, 2023 0.2350 0.2450 0.2350 0.2450 35,314 +0.01(+2.08%)
Mar 29, 2023 0.2400 235 +0.01(+6.67%)
Mar 28, 2023 0.2350 0.2400 0.2200 0.2250 257,713 +0.00(+0.00%)
Mar 27, 2023 0.2400 0.2400 0.2250 0.2250 151,800 -0.01(-6.25%)
Mar 24, 2023 0.2500 0.2550 0.2400 0.2400 110,001 -0.01(-4.00%)
Mar 23, 2023 0.2500 0.2500 0.2500 0.2500 27,500 -0.01(-1.96%)
Mar 22, 2023 0.2550 0.2550 0.2500 0.2550 20,300 +0.00(+0.00%)
Mar 21, 2023 0.2500 0.2600 0.2500 0.2550 200,100 -0.01(-1.92%)
Mar 20, 2023 0.2600 0.2600 0.2600 0.2600 55,000 +0.02(+6.12%)
Mar 17, 2023 0.2600 0.2600 0.2450 0.2450 14,478 -0.03(-9.26%)
Mar 15, 2023 0.2700 0 +0.00(+0.00%)
Mar 14, 2023 0.2750 0.2750 0.2700 0.2700 399,000 +0.00(+0.00%)
Mar 13, 2023 0.2900 0.3000 0.2700 0.2700 245,876 -0.01(-1.82%)
Mar 10, 2023 0.2500 0.2900 0.2500 0.2750 258,723 +0.03(+12.24%)
Mar 09, 2023 0.2500 0.2500 0.2450 0.2450 20,558 -0.02(-5.77%)
Mar 08, 2023 0.2650 0.2650 0.2600 0.2600 35,000 +0.00(+0.00%)
Mar 07, 2023 0.2550 0.2600 0.2500 0.2600 76,000 -0.01(-3.70%)
Mar 06, 2023 0.2650 0.2700 0.2500 0.2700 57,500 +0.00(+0.00%)
Mar 03, 2023 0.2550 0.2750 0.2400 0.2700 65,317 +0.01(+1.89%)
Mar 02, 2023 0.2650 0.2750 0.2600 0.2650 63,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.