Indicators

Global Diversified Marketing Group Inc (OP: GDMK )

0.2200 UNCHANGED

Last Price Updated: 2:13 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2023				0.2400	0	+0.02(+9.09%)
May 02, 2023				0.2200	0	+0.00(+0.00%)
Apr 25, 2023				0.2200	0	+0.00(+0.00%)
Apr 24, 2023	0.2200	0.2200	0.2200	0.2200	4,500	+0.01(+4.76%)
Apr 21, 2023	0.2100	0.2100	0.2100	0.2100	7,148	+0.01(+4.48%)
Apr 20, 2023	0.2010	0.2010	0.2010	0.2010	1,900	-0.02(-8.64%)
Apr 19, 2023	0.2200	0.2200	0.2200	0.2200	500	-0.02(-8.33%)
Apr 11, 2023				0.2400	0	-0.04(-14.29%)
Apr 10, 2023	0.2800	0.2800	0.2800	0.2800	7,148	+0.02(+7.69%)
Apr 06, 2023	0.2600	0.2600	0.2600	0.2600	1,000	-0.01(-3.70%)
Apr 05, 2023	0.3900	0.3900	0.2500	0.2700	3,550	-0.12(-30.77%)
Apr 04, 2023	0.4000	0.4000	0.3900	0.3900	1,030	-0.01(-2.23%)
Apr 03, 2023	0.2500	0.3989	0.1610	0.3989	5,124	+0.24(+157.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.