Indicators

Gensource Potash Corp (OP: AGCCF )

0.0510 UNCHANGED

Last Price Updated: 10:40 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0900	0.0900	0.0900	0.0900	21,500	+0.00(+0.00%)
May 05, 2023	0.0800	0.0900	0.0800	0.0900	25,000	+0.01(+16.13%)
May 04, 2023	0.0775	0.0775	0.0775	0.0775	23,000	+0.00(+0.39%)
Apr 28, 2023				0.0772	0	+0.02(+28.67%)
Apr 26, 2023				0.0600	0	-0.02(-25.00%)
Apr 20, 2023				0.0800	0	+0.00(+0.00%)
Apr 18, 2023				0.0800	2,500	+0.05(+166.67%)
Apr 12, 2023				0.0300	0	-0.04(-57.14%)
Apr 11, 2023	0.0700	0.0700	0.0700	0.0700	1,000	+0.05(+250.00%)
Apr 05, 2023				0.0200	0	-0.05(-69.51%)
Apr 03, 2023				0.0656	0	-0.02(-25.37%)
Mar 22, 2023				0.0879	0	-0.01(-12.10%)
Mar 20, 2023				0.1000	0	+0.02(+25.00%)
Mar 17, 2023	0.0800	0.0800	0.0800	0.0800	20,000	-0.02(-20.00%)
Mar 16, 2023	0.0800	0.1000	0.0800	0.1000	37,000	+0.02(+25.00%)
Mar 15, 2023	0.0800	0.0800	0.0800	0.0800	41,500	-0.02(-20.00%)
Mar 13, 2023				0.1000	1,000	+0.08(+491.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.