Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.610 -0.030 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.539 2.546 2.530 2.539 75,279 +0.01(+0.36%)
May 30, 2023 2.548 2.548 2.530 2.530 96,580 -0.02(-0.72%)
May 26, 2023 2.530 2.548 2.493 2.548 276,101 +0.03(+1.09%)
May 25, 2023 2.521 2.530 2.502 2.521 165,390 +0.00(+0.00%)
May 24, 2023 2.521 2.576 2.493 2.521 267,387 +0.01(+0.36%)
May 23, 2023 2.530 2.539 2.512 2.512 210,381 -0.02(-0.72%)
May 22, 2023 2.512 2.621 2.503 2.530 1,383,108 +0.02(+0.73%)
May 19, 2023 2.502 2.521 2.502 2.512 193,388 +0.01(+0.36%)
May 18, 2023 2.502 2.512 2.502 2.502 202,091 -0.01(-0.36%)
May 17, 2023 2.512 2.521 2.503 2.512 412,192 +0.00(+0.00%)
May 16, 2023 2.512 2.521 2.512 2.512 342,483 -0.01(-0.31%)
May 15, 2023 2.510 2.519 2.510 2.519 339,215 +0.01(+0.36%)
May 12, 2023 2.510 2.519 2.510 2.510 174,627 -0.01(-0.36%)
May 11, 2023 2.510 2.519 2.510 2.519 161,427 +0.01(+0.36%)
May 10, 2023 2.501 2.519 2.501 2.510 245,010 +0.00(+0.00%)
May 09, 2023 2.501 2.519 2.501 2.510 194,880 +0.00(+0.00%)
May 08, 2023 2.519 2.529 2.501 2.510 123,094 -0.02(-0.72%)
May 05, 2023 2.510 2.529 2.510 2.529 254,382 +0.03(+1.09%)
May 04, 2023 2.501 2.519 2.501 2.501 177,692 -0.01(-0.36%)
May 03, 2023 2.510 2.529 2.501 2.510 163,538 +0.01(+0.36%)
May 02, 2023 2.510 2.519 2.501 2.501 135,076 -0.01(-0.36%)
May 01, 2023 2.510 2.538 2.510 2.510 292,593 -0.02(-0.72%)
Apr 28, 2023 2.538 2.547 2.529 2.529 128,520 +0.01(+0.36%)
Apr 27, 2023 2.529 2.529 2.510 2.519 162,884 -0.02(-0.71%)
Apr 26, 2023 2.501 2.547 2.501 2.538 230,231 +0.04(+1.45%)
Apr 25, 2023 2.510 2.519 2.501 2.501 60,264 -0.02(-0.72%)
Apr 24, 2023 2.501 2.519 2.501 2.519 206,081 +0.03(+1.09%)
Apr 21, 2023 2.492 2.510 2.483 2.492 105,255 +0.00(+0.00%)
Apr 20, 2023 2.510 2.510 2.492 2.492 136,707 -0.02(-0.72%)
Apr 19, 2023 2.492 2.510 2.492 2.510 180,329 +0.01(+0.36%)
Apr 18, 2023 2.510 2.519 2.501 2.501 335,105 -0.01(-0.32%)
Apr 17, 2023 2.500 2.509 2.491 2.509 244,014 +0.01(+0.36%)
Apr 14, 2023 2.509 2.514 2.500 2.500 157,154 -0.02(-0.71%)
Apr 13, 2023 2.518 2.527 2.509 2.518 306,868 +0.00(+0.00%)
Apr 12, 2023 2.500 2.527 2.500 2.518 236,534 +0.02(+0.72%)
Apr 11, 2023 2.509 2.523 2.500 2.500 218,438 -0.01(-0.36%)
Apr 10, 2023 2.518 2.527 2.500 2.509 216,529 -0.02(-0.71%)
Apr 06, 2023 2.509 2.536 2.509 2.527 215,337 +0.01(+0.36%)
Apr 05, 2023 2.509 2.518 2.509 2.518 139,485 +0.00(+0.00%)
Apr 04, 2023 2.509 2.523 2.500 2.518 172,380 +0.01(+0.36%)
Apr 03, 2023 2.491 2.527 2.491 2.509 357,588 +0.02(+0.72%)
Mar 31, 2023 2.500 2.500 2.491 2.491 466,072 +0.00(+0.00%)
Mar 30, 2023 2.491 2.500 2.482 2.491 233,018 +0.00(+0.00%)
Mar 29, 2023 2.473 2.500 2.473 2.491 216,540 +0.02(+0.73%)
Mar 28, 2023 2.509 2.509 2.464 2.473 889,733 -0.04(-1.43%)
Mar 27, 2023 2.500 2.509 2.491 2.509 207,741 +0.00(+0.18%)
Mar 24, 2023 2.491 2.518 2.491 2.505 130,427 +0.00(+0.18%)
Mar 23, 2023 2.491 2.500 2.482 2.500 320,357 +0.01(+0.36%)
Mar 22, 2023 2.491 2.500 2.473 2.491 110,302 -0.01(-0.36%)
Mar 21, 2023 2.482 2.500 2.478 2.500 129,615 +0.02(+0.72%)
Mar 20, 2023 2.500 2.500 2.482 2.482 200,850 -0.02(-0.72%)
Mar 17, 2023 2.518 2.523 2.491 2.500 224,512 -0.03(-1.07%)
Mar 16, 2023 2.545 2.572 2.518 2.527 450,436 -0.06(-2.43%)
Mar 15, 2023 2.473 2.608 2.464 2.590 1,360,637 +0.11(+4.35%)
Mar 14, 2023 2.464 2.509 2.464 2.482 172,184 +0.02(+0.78%)
Mar 13, 2023 2.454 2.490 2.445 2.463 548,709 +0.00(+0.00%)
Mar 10, 2023 2.463 2.490 2.441 2.463 366,540 +0.00(+0.00%)
Mar 09, 2023 2.463 2.481 2.454 2.463 243,587 +0.00(+0.00%)
Mar 08, 2023 2.472 2.481 2.463 2.463 195,115 -0.01(-0.36%)
Mar 07, 2023 2.490 2.508 2.463 2.472 880,430 -0.03(-1.07%)
Mar 06, 2023 2.526 2.534 2.490 2.499 414,374 -0.01(-0.36%)
Mar 03, 2023 2.508 2.534 2.499 2.508 259,182 +0.00(+0.00%)
Mar 02, 2023 2.508 2.517 2.503 2.508 190,605 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.