Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixiang Education Holding ADR (NQ: LXEH )

0.4917 +0.0027 (+0.55%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4690 0.6800 0.4510 0.5082 240,270 +0.04(+8.75%)
Apr 27, 2023 0.4312 0.4700 0.4300 0.4673 31,133 +0.04(+8.42%)
Apr 26, 2023 0.5349 0.5349 0.4310 0.4310 28,842 -0.08(-15.02%)
Apr 25, 2023 0.5026 0.5250 0.4300 0.5072 173,203 +0.01(+1.20%)
Apr 24, 2023 0.5900 0.6000 0.4901 0.5012 195,355 -0.11(-18.10%)
Apr 21, 2023 0.6320 0.6552 0.5701 0.6120 41,975 -0.04(-6.55%)
Apr 20, 2023 0.6950 0.6950 0.6235 0.6549 31,748 +0.01(+1.90%)
Apr 19, 2023 0.6760 0.7105 0.6212 0.6427 25,917 -0.09(-11.70%)
Apr 18, 2023 0.5761 0.7500 0.5761 0.7279 158,905 +0.09(+14.22%)
Apr 17, 2023 0.6113 0.6600 0.5603 0.6373 39,265 +0.04(+6.39%)
Apr 14, 2023 0.6059 0.6839 0.5850 0.5990 51,735 -0.06(-8.44%)
Apr 13, 2023 0.5909 0.6850 0.5720 0.6542 58,223 +0.04(+6.51%)
Apr 12, 2023 0.6300 0.6595 0.5702 0.6142 49,178 -0.02(-2.66%)
Apr 11, 2023 0.6380 0.6823 0.6030 0.6310 48,889 -0.05(-7.88%)
Apr 10, 2023 0.6042 0.7300 0.6042 0.6850 57,472 +0.01(+0.74%)
Apr 06, 2023 0.5716 0.7000 0.5716 0.6800 99,500 +0.05(+8.63%)
Apr 05, 2023 0.8000 0.8000 0.6010 0.6260 304,913 -0.09(-13.00%)
Apr 04, 2023 0.5564 0.7790 0.5133 0.7195 474,689 +0.17(+32.02%)
Apr 03, 2023 0.5400 0.5999 0.5010 0.5450 296,486 -0.01(-1.80%)
Mar 31, 2023 0.5700 0.6000 0.5000 0.5550 123,452 -0.01(-2.08%)
Mar 30, 2023 0.5806 0.6256 0.5168 0.5668 100,311 -0.01(-2.29%)
Mar 29, 2023 0.6329 0.6500 0.5510 0.5801 100,214 -0.05(-8.34%)
Mar 28, 2023 0.7110 0.7449 0.6100 0.6329 210,880 -0.12(-15.59%)
Mar 27, 2023 0.8300 0.8300 0.7200 0.7498 235,506 -0.09(-10.55%)
Mar 24, 2023 0.9101 0.9700 0.8000 0.8382 277,741 -0.16(-16.18%)
Mar 23, 2023 0.9600 1.250 0.8120 1.000 619,286 +0.00(+0.00%)
Mar 22, 2023 0.8100 1.400 0.8110 1.000 3,806,353 +0.26(+35.14%)
Mar 21, 2023 0.7860 0.8200 0.7002 0.7400 282,611 -0.11(-13.26%)
Mar 20, 2023 0.9881 1.000 0.7500 0.8531 800,633 -0.14(-13.83%)
Mar 17, 2023 1.080 3.480 0.9700 0.9900 6,288,671 +0.02(+2.17%)
Mar 16, 2023 1.490 1.490 0.8900 0.9690 29,650 -0.52(-34.97%)
Mar 15, 2023 1.920 1.920 1.490 1.490 5,712 -0.61(-29.10%)
Mar 14, 2023 1.800 3.530 1.800 2.102 21,412 +0.00(+0.08%)
Mar 13, 2023 2.100 2.100 2.100 2.100 173 +0.02(+0.96%)
Mar 09, 2023 2.080 57 +0.28(+15.56%)
Mar 08, 2023 1.800 1.800 1.800 1.800 234 -0.10(-5.26%)
Mar 03, 2023 1.900 241 +0.00(+0.00%)
Mar 02, 2023 1.900 1.900 1.900 1.900 1,429 -0.02(-1.02%)
Mar 01, 2023 1.940 1.940 1.900 1.920 1,469 -0.28(-12.75%)
Feb 28, 2023 2.230 2.232 2.200 2.200 3,797 -0.21(-8.71%)
Feb 27, 2023 2.500 2.500 2.410 2.410 202 -0.07(-2.82%)
Feb 24, 2023 2.480 2.480 2.480 2.480 100 +0.04(+1.64%)
Feb 15, 2023 2.440 42 +0.03(+1.24%)
Feb 14, 2023 2.410 2.410 2.410 2.410 104 -0.02(-0.82%)
Feb 09, 2023 2.430 7 +0.00(+0.00%)
Feb 06, 2023 2.430 3 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.