Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.340 -0.430 (-4.40%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.240 8.240 8.040 8.150 4,910 +0.03(+0.37%)
Apr 27, 2023 8.040 8.260 8.030 8.120 3,561 +0.03(+0.37%)
Apr 26, 2023 8.320 8.400 8.020 8.090 8,327 -0.33(-3.92%)
Apr 25, 2023 8.050 8.440 8.050 8.420 18,355 +0.28(+3.44%)
Apr 24, 2023 8.170 8.490 8.140 8.140 11,674 -0.07(-0.85%)
Apr 21, 2023 8.240 8.240 8.080 8.210 3,973 +0.03(+0.37%)
Apr 20, 2023 8.190 8.490 8.120 8.180 14,781 +0.09(+1.11%)
Apr 19, 2023 8.330 8.350 8.090 8.090 16,554 -0.12(-1.46%)
Apr 18, 2023 8.200 8.310 8.185 8.210 28,319 -0.08(-1.02%)
Apr 17, 2023 8.250 8.400 7.910 8.295 7,816 +0.18(+2.16%)
Apr 14, 2023 8.150 8.300 7.910 8.120 3,508 +0.06(+0.74%)
Apr 13, 2023 7.710 8.190 7.710 8.060 9,692 +0.06(+0.75%)
Apr 12, 2023 8.100 8.100 7.888 8.000 6,494 -0.03(-0.37%)
Apr 11, 2023 8.180 8.270 8.020 8.030 4,345 -0.25(-3.02%)
Apr 10, 2023 8.300 8.480 8.280 8.280 4,576 -0.15(-1.78%)
Apr 06, 2023 8.420 8.520 8.340 8.430 12,651 +0.01(+0.12%)
Apr 05, 2023 7.950 8.423 7.950 8.420 13,446 +0.22(+2.68%)
Apr 04, 2023 8.990 9.000 8.200 8.200 14,371 -0.38(-4.43%)
Apr 03, 2023 7.800 8.600 7.780 8.580 19,393 +0.91(+11.86%)
Mar 31, 2023 7.690 7.690 7.650 7.670 3,903 +0.06(+0.79%)
Mar 30, 2023 7.700 7.750 7.610 7.610 2,589 -0.15(-1.93%)
Mar 29, 2023 7.930 7.930 7.640 7.760 29,067 -0.18(-2.27%)
Mar 28, 2023 8.000 8.194 7.880 7.940 69,928 -0.06(-0.75%)
Mar 27, 2023 7.360 8.105 7.360 8.000 60,202 +0.70(+9.52%)
Mar 24, 2023 7.030 7.330 6.980 7.304 6,554 +0.33(+4.80%)
Mar 23, 2023 7.360 7.360 6.890 6.970 6,730 -0.17(-2.31%)
Mar 22, 2023 7.010 7.300 7.010 7.135 4,789 +0.08(+1.06%)
Mar 21, 2023 7.060 7.360 6.920 7.060 18,589 +0.15(+2.17%)
Mar 20, 2023 7.350 7.350 6.900 6.910 13,133 -0.05(-0.72%)
Mar 17, 2023 6.920 7.060 6.890 6.960 12,121 +0.11(+1.61%)
Mar 16, 2023 6.810 6.850 6.716 6.850 3,665 +0.20(+3.01%)
Mar 15, 2023 7.250 7.250 6.650 6.650 7,580 -0.25(-3.62%)
Mar 14, 2023 6.950 7.080 6.895 6.900 10,838 +0.14(+2.07%)
Mar 13, 2023 6.500 6.860 6.500 6.760 19,857 +0.26(+4.00%)
Mar 10, 2023 6.630 6.641 6.490 6.500 2,517 -0.12(-1.81%)
Mar 09, 2023 6.420 6.620 6.400 6.620 4,018 +0.26(+4.09%)
Mar 08, 2023 6.150 6.360 6.150 6.360 6,998 +0.36(+6.00%)
Mar 07, 2023 5.690 6.100 5.690 6.000 18,589 +0.57(+10.50%)
Mar 06, 2023 5.430 5.550 5.390 5.430 4,702 -0.04(-0.73%)
Mar 03, 2023 5.470 5.470 5.440 5.470 2,226 +0.02(+0.37%)
Mar 02, 2023 5.530 5.600 5.450 5.450 3,624 -0.06(-1.09%)
Mar 01, 2023 5.543 5.543 5.510 5.510 14,208 -0.01(-0.18%)
Feb 28, 2023 5.600 5.630 5.520 5.520 25,590 -0.09(-1.61%)
Feb 27, 2023 5.730 5.730 5.600 5.610 2,343 +0.01(+0.18%)
Feb 24, 2023 5.640 5.640 5.600 5.600 8,821 -0.07(-1.23%)
Feb 23, 2023 5.620 5.880 5.620 5.670 2,464 +0.07(+1.25%)
Feb 22, 2023 5.820 5.820 5.600 5.600 1,998 -0.16(-2.78%)
Feb 21, 2023 5.940 5.990 5.760 5.760 3,020 -0.07(-1.20%)
Feb 17, 2023 5.670 5.830 5.670 5.830 1,683 +0.13(+2.28%)
Feb 16, 2023 5.740 5.740 5.700 5.700 1,021 +0.00(+0.00%)
Feb 15, 2023 5.753 5.926 5.700 5.700 3,292 -0.10(-1.72%)
Feb 13, 2023 5.800 230 -0.18(-3.01%)
Feb 10, 2023 5.960 5.980 5.900 5.980 1,872 +0.02(+0.34%)
Feb 09, 2023 5.910 5.960 5.910 5.960 1,670 +0.01(+0.17%)
Feb 08, 2023 5.900 5.950 5.800 5.950 1,729 -0.00(-0.00%)
Feb 07, 2023 5.950 6.082 5.950 5.950 1,928 -0.03(-0.50%)
Feb 06, 2023 5.950 5.980 5.950 5.980 478 +0.06(+1.01%)
Feb 03, 2023 6.229 6.229 5.920 5.920 6,239 -0.15(-2.47%)
Feb 02, 2023 5.950 6.080 5.950 6.070 6,732 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.