Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.0120 0 -0.00(-8.40%)
Oct 25, 2023 0.0131 0 +0.00(+0.00%)
Oct 23, 2023 0.0131 0 +0.00(+9.17%)
Oct 20, 2023 0.0131 0.0131 0.0110 0.0120 110,809 +0.00(+9.09%)
Oct 19, 2023 0.0110 0.0110 0.0110 0.0110 8,021 -0.00(-27.15%)
Oct 18, 2023 0.0110 0.0151 0.0110 0.0151 43,456 +0.00(+7.86%)
Oct 17, 2023 0.0100 0.0140 0.0100 0.0140 65,858 +0.00(+0.00%)
Oct 16, 2023 0.0100 0.0140 0.0100 0.0140 92,143 +0.00(+40.00%)
Oct 13, 2023 0.0120 0.0120 0.0100 0.0100 41,218 -0.00(-16.67%)
Oct 12, 2023 0.0120 0.0120 0.0120 0.0120 1,651 -0.00(-14.29%)
Oct 10, 2023 0.0140 0 +0.00(+0.00%)
Oct 09, 2023 0.0120 0.0140 0.0104 0.0140 7,050 +0.00(+0.00%)
Oct 06, 2023 0.0145 0.0145 0.0140 0.0140 547,455 -0.00(-6.04%)
Oct 05, 2023 0.0120 0.0149 0.0100 0.0149 245,842 +0.00(+7.19%)
Oct 04, 2023 0.0110 0.0139 0.0110 0.0139 40,605 -0.00(-7.33%)
Oct 03, 2023 0.0150 0.0150 0.0100 0.0150 19,840 +0.00(+8.70%)
Oct 02, 2023 0.0138 0.0138 0.0138 0.0138 110 -0.00(-8.00%)
Sep 29, 2023 0.0100 0.0150 0.0100 0.0150 101,024 +0.00(+33.93%)
Sep 28, 2023 0.0141 0.0141 0.0105 0.0112 1,020,400 -0.00(-23.29%)
Sep 26, 2023 0.0146 0 -0.00(-8.75%)
Sep 25, 2023 0.0160 0.0160 0.0137 0.0160 260,003 +0.00(+18.52%)
Sep 22, 2023 0.0145 0.0153 0.0135 0.0135 10,000 -0.00(-5.59%)
Sep 21, 2023 0.0153 0.0153 0.0143 0.0143 15,100 +0.00(+5.93%)
Sep 20, 2023 0.0135 0.0135 0.0135 0.0135 137,001 +0.00(+0.00%)
Sep 19, 2023 0.0156 0.0156 0.0135 0.0135 5,500 -0.00(-13.46%)
Sep 18, 2023 0.0156 0.0156 0.0156 0.0156 1,001 +0.00(+4.00%)
Sep 15, 2023 0.0150 0.0176 0.0150 0.0150 70,200 +0.00(+0.00%)
Sep 14, 2023 0.0150 0.0150 0.0150 0.0150 410 +0.00(+0.00%)
Sep 13, 2023 0.0163 0.0163 0.0150 0.0150 2,500 +0.00(+0.00%)
Sep 12, 2023 0.0158 0.0158 0.0150 0.0150 32,450 -0.00(-7.98%)
Sep 08, 2023 0.0163 0 +0.00(+0.62%)
Sep 06, 2023 0.0162 0 -0.00(-1.22%)
Sep 01, 2023 0.0164 0 -0.00(-9.39%)
Aug 31, 2023 0.0181 0.0181 0.0164 0.0181 27,768 +0.00(+1.12%)
Aug 30, 2023 0.0174 0.0180 0.0174 0.0179 13,669 +0.00(+7.83%)
Aug 29, 2023 0.0166 0.0178 0.0150 0.0166 311,500 +0.00(+3.75%)
Aug 28, 2023 0.0188 0.0197 0.0160 0.0160 57,915 -0.00(-11.11%)
Aug 25, 2023 0.0197 0.0197 0.0162 0.0180 115,950 -0.00(-5.26%)
Aug 24, 2023 0.0196 0.0196 0.0190 0.0190 25,000 +0.00(+18.01%)
Aug 23, 2023 0.0197 0.0200 0.0161 0.0161 89,817 +0.00(+0.62%)
Aug 22, 2023 0.0160 0.0160 0.0160 0.0160 15,487 -0.00(-3.03%)
Aug 21, 2023 0.0184 0.0184 0.0165 0.0165 22,110 -0.00(-13.16%)
Aug 18, 2023 0.0180 0.0190 0.0180 0.0190 57,000 +0.00(+0.53%)
Aug 17, 2023 0.0190 0.0197 0.0186 0.0189 113,066 +0.00(+4.42%)
Aug 16, 2023 0.0161 0.0181 0.0161 0.0181 8,200 +0.00(+4.02%)
Aug 15, 2023 0.0174 0.0174 0.0174 0.0174 5,617 +0.00(+8.07%)
Aug 14, 2023 0.0161 0.0161 0.0161 0.0161 50,315 +0.00(+5.92%)
Aug 11, 2023 0.0156 0.0156 0.0152 0.0152 65,000 -0.00(-10.59%)
Aug 10, 2023 0.0170 0.0170 0.0170 0.0170 74,648 +0.00(+0.59%)
Aug 09, 2023 0.0155 0.0188 0.0155 0.0169 163,000 +0.00(+11.18%)
Aug 08, 2023 0.0156 0.0156 0.0152 0.0152 10,000 -0.00(-11.63%)
Aug 07, 2023 0.0190 0.0190 0.0155 0.0172 16,232 +0.00(+10.97%)
Aug 04, 2023 0.0152 0.0190 0.0152 0.0155 29,500 +0.00(+1.31%)
Aug 03, 2023 0.0153 0.0171 0.0153 0.0153 11,800 -0.00(-4.38%)
Aug 02, 2023 0.0164 0.0164 0.0160 0.0160 25,000 -0.00(-10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.