Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0026 -0.0003 (-10.34%)
Streaming Delayed Price Updated: 1:41 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0215 0.0217 0.0195 0.0199 9,324,161 -0.00(-7.44%)
Mar 30, 2022 0.0206 0.0219 0.0199 0.0215 14,594,253 +0.00(+2.38%)
Mar 29, 2022 0.0170 0.0210 0.0169 0.0210 32,365,232 +0.00(+25.75%)
Mar 28, 2022 0.0159 0.0168 0.0153 0.0167 13,108,133 +0.00(+7.74%)
Mar 25, 2022 0.0158 0.0160 0.0150 0.0155 6,335,600 -0.00(-1.90%)
Mar 24, 2022 0.0145 0.0169 0.0130 0.0158 27,415,860 +0.00(+6.76%)
Mar 23, 2022 0.0145 0.0150 0.0142 0.0148 7,895,035 +0.00(+4.23%)
Mar 22, 2022 0.0126 0.0143 0.0125 0.0142 19,129,456 +0.00(+11.81%)
Mar 21, 2022 0.0124 0.0131 0.0119 0.0127 15,044,164 +0.00(+1.60%)
Mar 18, 2022 0.0119 0.0127 0.0118 0.0125 22,218,312 -0.00(-0.79%)
Mar 17, 2022 0.0127 0.0139 0.0118 0.0126 19,578,178 -0.00(-4.55%)
Mar 16, 2022 0.0133 0.0140 0.0127 0.0132 8,406,389 +0.00(+1.54%)
Mar 15, 2022 0.0124 0.0137 0.0119 0.0130 9,478,995 +0.00(+4.84%)
Mar 14, 2022 0.0132 0.0139 0.0119 0.0124 25,134,948 -0.00(-6.06%)
Mar 11, 2022 0.0143 0.0160 0.0127 0.0132 22,084,712 -0.00(-7.04%)
Mar 10, 2022 0.0140 0.0160 0.0138 0.0142 7,418,170 +0.00(+0.71%)
Mar 09, 2022 0.0140 0.0160 0.0131 0.0141 10,151,752 +0.00(+1.44%)
Mar 08, 2022 0.0149 0.0150 0.0133 0.0139 20,751,828 -0.00(-5.44%)
Mar 07, 2022 0.0166 0.0166 0.0140 0.0147 17,503,700 -0.00(-6.96%)
Mar 04, 2022 0.0167 0.0176 0.0155 0.0158 13,994,864 -0.00(-5.39%)
Mar 03, 2022 0.0170 0.0181 0.0161 0.0167 8,850,542 -0.00(-1.18%)
Mar 02, 2022 0.0181 0.0188 0.0163 0.0169 7,402,901 -0.00(-5.06%)
Mar 01, 2022 0.0195 0.0196 0.0173 0.0178 5,580,401 -0.00(-6.81%)
Feb 28, 2022 0.0170 0.0202 0.0155 0.0191 20,044,824 +0.00(+6.70%)
Feb 25, 2022 0.0158 0.0185 0.0148 0.0179 16,426,032 +0.00(+13.29%)
Feb 24, 2022 0.0163 0.0165 0.0129 0.0158 16,395,299 -0.00(-5.39%)
Feb 23, 2022 0.0180 0.0186 0.0160 0.0167 8,413,818 -0.00(-7.22%)
Feb 22, 2022 0.0170 0.0200 0.0163 0.0180 19,833,648 +0.00(+9.76%)
Feb 18, 2022 0.0164 0 -0.00(-2.96%)
Feb 17, 2022 0.0181 0.0187 0.0156 0.0169 13,455,960 -0.00(-8.15%)
Feb 16, 2022 0.0212 0.0217 0.0171 0.0184 26,470,876 -0.00(-13.62%)
Feb 15, 2022 0.0205 0.0216 0.0205 0.0213 20,168,758 +0.00(+3.90%)
Feb 14, 2022 0.0185 0.0211 0.0161 0.0205 20,760,884 +0.00(+11.41%)
Feb 11, 2022 0.0141 0.0190 0.0136 0.0184 37,636,848 +0.00(+31.43%)
Feb 10, 2022 0.0135 0.0140 0.0127 0.0140 11,829,673 +0.00(+5.26%)
Feb 09, 2022 0.0125 0.0133 0.0114 0.0133 15,243,792 +0.00(+6.40%)
Feb 08, 2022 0.0127 0.0129 0.0113 0.0125 21,506,372 -0.00(-0.79%)
Feb 07, 2022 0.0135 0.0135 0.0121 0.0126 33,749,032 -0.00(-5.97%)
Feb 04, 2022 0.0138 0.0139 0.0125 0.0134 14,967,408 -0.00(-1.47%)
Feb 03, 2022 0.0145 0.0114 0.0136 40,649,456 -0.00(-9.33%)
Feb 02, 2022 0.0156 0.0164 0.0142 0.0150 10,955,518 -0.00(-3.85%)
Feb 01, 2022 0.0164 0.0164 0.0146 0.0156 15,439,708 +0.00(+0.65%)
Jan 31, 2022 0.0150 0.0160 0.0150 0.0155 12,094,651 +0.00(+0.65%)
Jan 28, 2022 0.0168 0.0168 0.0145 0.0154 19,253,144 -0.00(-2.53%)
Jan 27, 2022 0.0168 0.0185 0.0152 0.0158 20,027,844 -0.00(-4.24%)
Jan 26, 2022 0.0168 0.0185 0.0146 0.0165 33,710,304 -0.00(-1.79%)
Jan 25, 2022 0.0192 0.0192 0.0162 0.0168 24,952,648 -0.00(-8.20%)
Jan 24, 2022 0.0210 0.0210 0.0160 0.0183 64,524,184 -0.00(-14.08%)
Jan 21, 2022 0.0220 0.0220 0.0200 0.0213 12,446,517 -0.00(-2.74%)
Jan 20, 2022 0.0203 0.0230 0.0201 0.0219 15,840,280 +0.00(+5.29%)
Jan 19, 2022 0.0216 0.0218 0.0202 0.0208 20,270,064 -0.00(-3.70%)
Jan 18, 2022 0.0223 0.0228 0.0207 0.0216 9,379,754 -0.00(-1.37%)
Jan 14, 2022 0.0219 0 +0.00(+4.78%)
Jan 13, 2022 0.0219 0.0228 0.0205 0.0209 20,687,016 -0.00(-4.57%)
Jan 12, 2022 0.0215 0.0241 0.0209 0.0219 16,109,744 +0.00(+4.29%)
Jan 11, 2022 0.0238 0.0239 0.0200 0.0210 35,413,728 -0.00(-11.02%)
Jan 10, 2022 0.0253 0.0259 0.0220 0.0236 18,183,156 -0.00(-6.35%)
Jan 07, 2022 0.0251 0.0259 0.0240 0.0252 11,629,862 +0.00(+0.80%)
Jan 06, 2022 0.0250 0.0261 0.0241 0.0250 12,870,635 -0.00(-2.34%)
Jan 05, 2022 0.0288 0.0290 0.0252 0.0256 15,129,227 -0.00(-11.11%)
Jan 04, 2022 0.0315 0.0321 0.0276 0.0288 13,712,725 -0.00(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.