Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0200 0.0220 0.0200 0.0219 450,624 +0.00(+9.50%)
Apr 28, 2022 0.0200 0.0220 0.0200 0.0200 104,867 +0.00(+0.00%)
Apr 27, 2022 0.0205 0.0220 0.0200 0.0200 185,350 +0.00(+0.00%)
Apr 26, 2022 0.0225 0.0230 0.0200 0.0200 658,729 -0.00(-1.48%)
Apr 25, 2022 0.0221 0.0246 0.0193 0.0203 647,341 -0.00(-8.14%)
Apr 22, 2022 0.0235 0.0250 0.0212 0.0221 366,504 -0.00(-5.96%)
Apr 21, 2022 0.0221 0.0249 0.0217 0.0235 474,267 +0.00(+6.33%)
Apr 20, 2022 0.0240 0.0255 0.0209 0.0221 233,543 -0.00(-7.92%)
Apr 19, 2022 0.0230 0.0260 0.0230 0.0240 476,366 +0.00(+0.84%)
Apr 18, 2022 0.0221 0.0256 0.0181 0.0238 633,218 +0.00(+18.41%)
Apr 14, 2022 0.0249 0.0260 0.0180 0.0201 408,600 -0.00(-8.22%)
Apr 13, 2022 0.0210 0.0219 0.0205 0.0219 83,355 -0.00(-3.52%)
Apr 12, 2022 0.0220 0.0250 0.0205 0.0227 96,351 +0.00(+7.58%)
Apr 11, 2022 0.0218 0.0220 0.0200 0.0211 119,313 +0.00(+5.50%)
Apr 08, 2022 0.0204 0.0266 0.0200 0.0200 504,007 -0.00(-1.96%)
Apr 07, 2022 0.0202 0.0234 0.0166 0.0204 523,380 -0.00(-2.86%)
Apr 06, 2022 0.0239 0.0239 0.0204 0.0210 154,500 -0.00(-12.13%)
Apr 05, 2022 0.0233 0.0267 0.0201 0.0239 75,917 +0.00(+8.14%)
Apr 04, 2022 0.0222 0.0233 0.0207 0.0221 234,329 -0.00(-10.16%)
Apr 01, 2022 0.0220 0.0249 0.0220 0.0246 282,321 +0.00(+2.50%)
Mar 31, 2022 0.0220 0.0240 0.0220 0.0240 165,813 +0.00(+6.19%)
Mar 30, 2022 0.0220 0.0270 0.0220 0.0226 42,056 +0.00(+2.73%)
Mar 29, 2022 0.0230 0.0265 0.0220 0.0220 191,726 -0.00(-4.35%)
Mar 28, 2022 0.0250 0.0270 0.0207 0.0230 189,809 +0.00(+0.44%)
Mar 25, 2022 0.0219 0.0246 0.0210 0.0229 290,878 -0.00(-5.76%)
Mar 24, 2022 0.0217 0.0270 0.0215 0.0243 200,744 -0.00(-9.33%)
Mar 23, 2022 0.0215 0.0270 0.0215 0.0268 59,126 +0.00(+9.39%)
Mar 22, 2022 0.0225 0.0270 0.0208 0.0245 127,639 +0.00(+8.89%)
Mar 21, 2022 0.0265 0.0275 0.0225 0.0225 172,802 -0.00(-15.09%)
Mar 18, 2022 0.0240 0.0270 0.0180 0.0265 858,570 +0.00(+10.42%)
Mar 17, 2022 0.0170 0.0255 0.0168 0.0240 500,830 +0.00(+4.35%)
Mar 16, 2022 0.0250 0.0268 0.0230 0.0230 434,819 -0.00(-4.17%)
Mar 15, 2022 0.0248 0.0250 0.0240 0.0240 55,900 -0.00(-3.23%)
Mar 14, 2022 0.0250 0.0270 0.0246 0.0248 332,901 +0.00(+0.81%)
Mar 11, 2022 0.0227 0.0267 0.0227 0.0246 1,685,477 +0.00(+11.82%)
Mar 10, 2022 0.0171 0.0226 0.0171 0.0220 324,174 +0.00(+2.80%)
Mar 09, 2022 0.0168 0.0227 0.0168 0.0214 192,063 +0.00(+13.83%)
Mar 08, 2022 0.0185 0.0188 0.0170 0.0188 30,263 +0.00(+11.24%)
Mar 07, 2022 0.0190 0.0190 0.0169 0.0169 128,251 -0.00(-11.05%)
Mar 04, 2022 0.0197 0.0197 0.0165 0.0190 161,422 -0.00(-3.06%)
Mar 03, 2022 0.0184 0.0203 0.0181 0.0196 120,200 +0.00(+0.51%)
Mar 02, 2022 0.0220 0.0230 0.0181 0.0195 488,869 +0.00(+5.98%)
Mar 01, 2022 0.0194 0.0220 0.0181 0.0184 365,246 -0.00(-1.08%)
Feb 28, 2022 0.0188 0.0189 0.0186 0.0186 242,104 -0.00(-1.06%)
Feb 25, 2022 0.0188 0.0188 0.0167 0.0188 229,841 +0.00(+2.17%)
Feb 24, 2022 0.0179 0.0208 0.0153 0.0184 512,070 -0.00(-6.12%)
Feb 23, 2022 0.0195 0.0230 0.0195 0.0196 78,514 +0.00(+5.95%)
Feb 22, 2022 0.0195 0.0219 0.0195 0.0185 79,825 -0.00(-5.13%)
Feb 18, 2022 0.0195 0 +0.00(+8.94%)
Feb 17, 2022 0.0178 0.0195 0.0178 0.0179 56,920 +0.00(+0.56%)
Feb 16, 2022 0.0200 0.0220 0.0175 0.0178 457,923 -0.00(-11.00%)
Feb 15, 2022 0.0180 0.0200 0.0178 0.0200 175,511 +0.00(+2.56%)
Feb 14, 2022 0.0200 0.0200 0.0180 0.0195 22,213 -0.00(-2.50%)
Feb 11, 2022 0.0185 0.0218 0.0180 0.0200 107,400 +0.00(+0.50%)
Feb 10, 2022 0.0218 0.0219 0.0188 0.0199 60,876 -0.00(-1.97%)
Feb 09, 2022 0.0230 0.0230 0.0202 0.0203 183,240 -0.00(-3.79%)
Feb 08, 2022 0.0210 0.0211 0.0195 0.0211 73,862 +0.00(+11.05%)
Feb 07, 2022 0.0210 0.0226 0.0190 0.0190 777,302 -0.00(-9.52%)
Feb 04, 2022 0.0216 0.0228 0.0185 0.0210 741,250 +0.00(+2.44%)
Feb 03, 2022 0.0230 0.0240 0.0205 0.0205 51,013 -0.00(-4.65%)
Feb 02, 2022 0.0200 0.0231 0.0200 0.0215 565,546 +0.00(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.