Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landos Biopharma Inc (NQ: LABP )

22.47 +0.17 (+0.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.400 6.647 6.100 6.500 8,146 +0.25(+3.97%)
Sep 29, 2022 6.301 6.400 6.201 6.252 2,971 -0.05(-0.78%)
Sep 28, 2022 6.300 6.500 6.200 6.301 10,576 -0.07(-1.05%)
Sep 27, 2022 6.300 6.700 6.300 6.368 3,951 -0.19(-2.97%)
Sep 26, 2022 6.733 7.000 6.500 6.563 4,316 -0.17(-2.52%)
Sep 23, 2022 7.282 7.282 6.600 6.733 53,798 -0.57(-7.78%)
Sep 22, 2022 7.599 7.599 7.000 7.301 10,175 -0.60(-7.58%)
Sep 21, 2022 7.900 8.999 7.700 7.900 9,423 -0.28(-3.46%)
Sep 20, 2022 9.199 9.199 8.183 8.183 2,627 -0.58(-6.66%)
Sep 19, 2022 9.100 9.650 8.500 8.767 5,212 -0.21(-2.38%)
Sep 16, 2022 10.20 10.30 8.801 8.981 14,222 -1.52(-14.47%)
Sep 15, 2022 10.40 11.50 10.00 10.50 18,532 +0.20(+1.94%)
Sep 14, 2022 9.300 10.50 9.300 10.30 2,614 +0.00(+0.00%)
Sep 13, 2022 10.10 10.40 9.381 10.30 8,761 +0.00(+0.00%)
Sep 12, 2022 10.60 10.60 9.858 10.30 4,748 -0.10(-0.96%)
Sep 09, 2022 9.182 10.90 9.182 10.40 31,792 +1.00(+10.64%)
Sep 08, 2022 9.628 9.628 8.680 9.400 6,236 +0.50(+5.62%)
Sep 07, 2022 8.657 9.100 8.301 8.900 4,392 +0.30(+3.49%)
Sep 06, 2022 9.000 9.200 8.172 8.600 8,781 -0.30(-3.38%)
Sep 02, 2022 9.100 9.200 8.000 8.901 4,724 +0.22(+2.52%)
Sep 01, 2022 9.041 9.041 7.500 8.682 15,682 -0.32(-3.53%)
Aug 31, 2022 7.900 10.50 7.530 9.000 107,760 +1.20(+15.37%)
Aug 30, 2022 8.610 8.800 7.000 7.801 7,909 -0.40(-4.87%)
Aug 29, 2022 8.600 8.800 8.127 8.200 3,271 -0.30(-3.53%)
Aug 26, 2022 8.300 8.800 8.034 8.500 2,504 +0.30(+3.66%)
Aug 25, 2022 8.700 8.700 8.000 8.200 15,131 -0.43(-5.00%)
Aug 24, 2022 8.795 8.795 8.200 8.632 1,785 -0.17(-1.91%)
Aug 23, 2022 8.353 8.800 8.091 8.800 1,008 +0.45(+5.35%)
Aug 22, 2022 8.877 9.820 7.846 8.353 5,959 -0.82(-8.98%)
Aug 19, 2022 9.000 9.409 8.240 9.177 4,654 -0.18(-1.97%)
Aug 18, 2022 8.681 10.00 8.200 9.361 6,225 +0.41(+4.59%)
Aug 17, 2022 9.000 9.736 8.500 8.950 5,733 -0.50(-5.30%)
Aug 16, 2022 10.00 10.10 9.300 9.451 3,848 -0.55(-5.49%)
Aug 15, 2022 10.80 10.80 9.100 10.00 9,942 -0.60(-5.66%)
Aug 12, 2022 10.50 10.70 10.00 10.60 12,686 -0.20(-1.85%)
Aug 11, 2022 12.90 12.90 10.70 10.80 11,169 -1.50(-12.20%)
Aug 10, 2022 11.20 12.50 11.00 12.30 7,856 +1.10(+9.82%)
Aug 09, 2022 13.00 13.70 11.10 11.20 10,333 -1.40(-11.11%)
Aug 08, 2022 12.90 13.00 12.26 12.60 13,406 +0.40(+3.28%)
Aug 05, 2022 12.60 12.60 10.90 12.20 18,189 +0.90(+7.96%)
Aug 04, 2022 9.600 11.80 9.051 11.30 21,918 +2.02(+21.79%)
Aug 03, 2022 9.771 9.800 8.200 9.278 60,519 +1.35(+17.03%)
Aug 02, 2022 7.693 7.928 7.600 7.928 4,581 +0.24(+3.05%)
Aug 01, 2022 7.937 8.000 7.505 7.693 1,022 -0.24(-3.07%)
Jul 29, 2022 8.100 8.600 7.600 7.937 6,698 -0.27(-3.33%)
Jul 28, 2022 8.800 8.799 7.888 8.210 1,464 -0.19(-2.24%)
Jul 27, 2022 8.858 8.858 7.900 8.398 4,072 +0.15(+1.79%)
Jul 26, 2022 7.615 8.347 7.615 8.250 2,359 +0.01(+0.08%)
Jul 25, 2022 8.640 8.699 7.505 8.243 3,086 -0.46(-5.24%)
Jul 22, 2022 8.097 8.900 7.850 8.699 3,665 +0.48(+5.79%)
Jul 21, 2022 8.744 9.400 8.100 8.223 5,525 -0.18(-2.11%)
Jul 20, 2022 8.090 8.499 7.610 8.400 2,666 +0.45(+5.65%)
Jul 19, 2022 7.635 8.200 7.400 7.951 4,070 +0.40(+5.31%)
Jul 18, 2022 7.400 7.767 7.350 7.550 4,083 -0.45(-5.63%)
Jul 15, 2022 7.700 8.500 7.700 8.000 4,048 -0.00(-0.01%)
Jul 14, 2022 7.661 8.040 7.476 8.001 4,823 +0.30(+3.91%)
Jul 13, 2022 8.018 8.414 7.700 7.700 2,906 -0.32(-3.98%)
Jul 12, 2022 8.123 8.143 7.800 8.019 3,651 -0.10(-1.28%)
Jul 11, 2022 8.369 8.469 7.800 8.123 2,755 -0.13(-1.55%)
Jul 08, 2022 7.700 8.300 7.504 8.251 17,388 +0.75(+9.95%)
Jul 07, 2022 7.201 7.504 7.100 7.504 6,899 +0.40(+5.65%)
Jul 06, 2022 7.142 7.589 7.100 7.103 6,568 -0.10(-1.35%)
Jul 05, 2022 7.161 7.599 6.600 7.200 11,350 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.