Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELEC )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2550 0.2550 0.2500 0.2500 51,665 -0.01(-1.96%)
May 30, 2022 0.2600 0.2600 0.2550 0.2550 1,925 +0.00(+0.00%)
May 27, 2022 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
May 26, 2022 0.2450 0.2550 0.2400 0.2550 26,630 +0.01(+2.00%)
May 25, 2022 0.2600 0.2600 0.2500 0.2500 9,978 -0.01(-1.96%)
May 24, 2022 0.2550 0.2550 0.2550 0.2550 1,542 -0.01(-1.92%)
May 20, 2022 0.2600 0 +0.01(+4.00%)
May 19, 2022 0.2500 0.2550 0.2500 0.2500 150,931 +0.00(+0.00%)
May 18, 2022 0.2550 0.2550 0.2500 0.2500 64,220 -0.01(-1.96%)
May 17, 2022 0.2750 0.2750 0.2550 0.2550 146,785 -0.02(-5.56%)
May 16, 2022 0.2800 0.2800 0.2700 0.2700 133,112 -0.01(-3.57%)
May 13, 2022 0.2800 0.2800 0.2700 0.2800 226,016 +0.01(+3.70%)
May 12, 2022 0.2750 0.2900 0.2700 0.2700 327,619 -0.01(-1.82%)
May 11, 2022 0.2900 0.2900 0.2700 0.2750 107,454 -0.01(-5.17%)
May 10, 2022 0.2900 0.2900 0.2900 0.2900 500 -0.01(-1.69%)
May 09, 2022 0.2800 0.2950 0.2650 0.2950 136,165 +0.01(+3.51%)
May 06, 2022 0.2850 0.2850 0.2850 0.2850 12,449 +0.00(+0.00%)
May 05, 2022 0.2950 0.3000 0.2850 0.2850 127,335 -0.02(-5.00%)
May 04, 2022 0.3150 0.3150 0.2900 0.3000 59,283 -0.02(-4.76%)
May 03, 2022 0.3200 0.3200 0.3050 0.3150 28,830 -0.01(-1.56%)
May 02, 2022 0.3200 0.3300 0.3100 0.3200 220,310 +0.02(+4.92%)
Apr 29, 2022 0.3050 0.3050 0.3050 0.3050 10,100 -0.01(-1.61%)
Apr 28, 2022 0.3100 0.3100 0.3100 0.3100 7,254 +0.01(+1.64%)
Apr 27, 2022 0.3200 0.3200 0.3050 0.3050 15,875 -0.01(-1.61%)
Apr 26, 2022 0.3000 0.3200 0.3000 0.3100 54,054 +0.01(+3.33%)
Apr 25, 2022 0.3050 0.3300 0.2950 0.3000 241,865 -0.02(-6.25%)
Apr 22, 2022 0.3050 0.3200 0.3050 0.3200 115,907 +0.01(+1.59%)
Apr 21, 2022 0.3200 0.3200 0.3150 0.3150 23,976 -0.01(-1.56%)
Apr 20, 2022 0.3300 0.3300 0.3200 0.3200 130,603 -0.01(-3.03%)
Apr 19, 2022 0.3500 0.3500 0.3300 0.3300 119,140 -0.01(-2.94%)
Apr 18, 2022 0.3350 0.3450 0.3300 0.3400 173,994 -0.01(-2.86%)
Apr 14, 2022 0.3500 0 +0.00(+0.00%)
Apr 13, 2022 0.3500 0.3600 0.3400 0.3500 112,513 +0.01(+2.94%)
Apr 12, 2022 0.3500 0.3500 0.3350 0.3400 218,598 -0.01(-2.86%)
Apr 11, 2022 0.3600 0.3600 0.3400 0.3500 69,952 -0.01(-1.41%)
Apr 08, 2022 0.3550 0.3550 0.3450 0.3550 272,726 +0.01(+4.41%)
Apr 07, 2022 0.3400 0.3550 0.3400 0.3400 384,956 +0.00(+0.00%)
Apr 06, 2022 0.3250 0.3450 0.3250 0.3400 146,976 +0.01(+3.03%)
Apr 05, 2022 0.3350 0.3350 0.3250 0.3300 239,302 -0.01(-1.49%)
Apr 04, 2022 0.3450 0.3450 0.3350 0.3350 56,426 -0.01(-4.29%)
Apr 01, 2022 0.3750 0.3750 0.3500 0.3500 13,770 +0.01(+1.45%)
Mar 31, 2022 0.3400 0.3500 0.3400 0.3450 21,439 +0.00(+1.47%)
Mar 30, 2022 0.3500 0.3500 0.3400 0.3400 12,219 -0.01(-2.86%)
Mar 29, 2022 0.3500 0.3500 0.3400 0.3500 14,941 +0.01(+2.94%)
Mar 28, 2022 0.3500 0.3500 0.3400 0.3400 34,614 +0.01(+1.49%)
Mar 25, 2022 0.3350 0.3400 0.3350 0.3350 16,734 -0.01(-1.47%)
Mar 24, 2022 0.3600 0.3600 0.3350 0.3400 36,742 -0.02(-5.56%)
Mar 23, 2022 0.3550 0.3600 0.3400 0.3600 86,661 +0.01(+2.86%)
Mar 22, 2022 0.3450 0.3550 0.3450 0.3500 10,459 -0.01(-2.78%)
Mar 21, 2022 0.3650 0.3650 0.3550 0.3600 16,915 +0.00(+0.00%)
Mar 18, 2022 0.3600 0.3650 0.3350 0.3600 28,006 +0.00(+0.00%)
Mar 17, 2022 0.3400 0.3800 0.3400 0.3600 92,668 +0.02(+7.46%)
Mar 16, 2022 0.3400 0.3400 0.3300 0.3350 65,145 -0.01(-1.47%)
Mar 15, 2022 0.3400 0.3500 0.3350 0.3400 29,066 +0.00(+0.00%)
Mar 14, 2022 0.3350 0.3500 0.3350 0.3400 59,101 +0.00(+0.00%)
Mar 11, 2022 0.3350 0.3550 0.3350 0.3400 87,360 -0.01(-2.86%)
Mar 10, 2022 0.3300 0.3500 0.3300 0.3500 115,000 +0.02(+7.69%)
Mar 09, 2022 0.3400 0.3550 0.3250 0.3250 267,593 -0.02(-4.41%)
Mar 08, 2022 0.3550 0.3550 0.3300 0.3400 203,339 +0.00(+0.00%)
Mar 07, 2022 0.3300 0.3500 0.3300 0.3400 255,717 +0.01(+1.49%)
Mar 04, 2022 0.3500 0.3500 0.3300 0.3350 93,475 -0.01(-4.29%)
Mar 03, 2022 0.3650 0.3650 0.3400 0.3500 341,113 -0.04(-10.26%)
Mar 02, 2022 0.3800 0.3900 0.3500 0.3900 409,505 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.