Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

9.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2022 9.050 0 -0.11(-1.20%)
Mar 31, 2022 9.530 9.530 8.920 9.160 1,459,866 +0.06(+0.66%)
Mar 30, 2022 9.110 10.17 9.080 9.100 1,700,772 -0.34(-3.60%)
Mar 29, 2022 9.110 9.800 9.110 9.440 1,213,901 +0.25(+2.72%)
Mar 28, 2022 9.060 9.480 8.840 9.190 170,875 -0.23(-2.44%)
Mar 25, 2022 9.600 10.18 8.880 9.420 1,132,666 +0.41(+4.55%)
Mar 24, 2022 7.910 9.230 7.850 9.010 461,859 +1.20(+15.36%)
Mar 23, 2022 7.700 7.980 7.700 7.810 153,822 +0.30(+3.99%)
Mar 22, 2022 7.170 7.620 7.050 7.510 128,290 +0.53(+7.59%)
Mar 21, 2022 6.760 7.230 6.740 6.980 49,441 +0.15(+2.20%)
Mar 18, 2022 6.520 6.950 6.520 6.830 86,606 +0.13(+1.94%)
Mar 17, 2022 6.460 6.750 6.440 6.700 80,279 +0.21(+3.24%)
Mar 16, 2022 6.650 6.690 6.410 6.490 103,844 +0.01(+0.15%)
Mar 15, 2022 6.300 6.480 6.220 6.480 23,967 +0.26(+4.18%)
Mar 14, 2022 6.530 6.530 6.170 6.220 32,230 -0.36(-5.47%)
Mar 11, 2022 6.640 6.760 6.440 6.580 78,159 -0.13(-1.94%)
Mar 10, 2022 6.660 6.760 6.450 6.710 47,512 -0.02(-0.30%)
Mar 09, 2022 6.700 6.790 6.580 6.730 40,432 +0.24(+3.70%)
Mar 08, 2022 6.360 6.740 6.330 6.490 117,478 +0.00(+0.00%)
Mar 07, 2022 6.610 6.700 6.380 6.490 28,548 +0.00(+0.00%)
Mar 04, 2022 6.820 6.820 6.450 6.490 348,540 -0.35(-5.12%)
Mar 03, 2022 7.010 7.010 6.730 6.840 71,847 -0.19(-2.70%)
Mar 02, 2022 6.730 7.100 6.630 7.030 83,227 +0.14(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.