Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0181 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0499 0 -0.02(-31.17%)
May 26, 2022 0.0725 0 +0.00(+7.41%)
May 24, 2022 0.0675 0 -0.00(-3.57%)
May 23, 2022 0.0533 0.0700 0.0533 0.0700 10,750 -0.00(-4.11%)
May 20, 2022 0.0800 0.0800 0.0730 0.0730 34,487 +0.00(+3.99%)
May 19, 2022 0.0700 0.0702 0.0700 0.0702 7,072 -0.01(-12.25%)
May 16, 2022 0.0800 0 -0.01(-8.05%)
May 13, 2022 0.0900 0.0900 0.0870 0.0870 2,236 -0.02(-17.22%)
May 02, 2022 0.1051 0 +0.00(+0.00%)
Apr 28, 2022 0.1051 0 +0.01(+5.10%)
Apr 25, 2022 0.1000 0 -0.00(-2.91%)
Apr 19, 2022 0.1030 0 -0.00(-0.96%)
Apr 14, 2022 0.1040 0 +0.00(+1.76%)
Apr 13, 2022 0.1022 0.1022 0.1022 0.1022 5,000 -0.02(-14.83%)
Apr 06, 2022 0.1200 0 +0.00(+0.00%)
Apr 01, 2022 0.1200 0 -0.01(-4.38%)
Mar 28, 2022 0.1255 0 +0.01(+9.13%)
Mar 23, 2022 0.1150 0 +0.01(+10.36%)
Mar 18, 2022 0.1042 0 -0.00(-1.88%)
Mar 17, 2022 0.1062 0.1062 0.1062 0.1062 100 -0.01(-11.50%)
Mar 14, 2022 0.1200 0 -0.01(-7.69%)
Mar 11, 2022 0.1300 0.1300 0.1300 0.1300 48,800 -0.00(-1.52%)
Mar 07, 2022 0.1320 0 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.