Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.7000 +0.0200 (+2.94%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4900 0.5090 0.4800 0.4920 47,138 -0.01(-1.93%)
Dec 29, 2022 0.5000 0.5500 0.4935 0.5017 35,684 +0.02(+3.53%)
Dec 28, 2022 0.4800 0.5000 0.4800 0.4846 88,850 +0.02(+4.24%)
Dec 27, 2022 0.5000 0.5101 0.4500 0.4649 125,605 -0.06(-11.45%)
Dec 23, 2022 0.5206 0.5500 0.5000 0.5250 12,055 -0.03(-4.55%)
Dec 22, 2022 0.5101 0.5500 0.5050 0.5500 36,914 +0.04(+7.63%)
Dec 21, 2022 0.5050 0.5800 0.5050 0.5110 43,346 -0.01(-1.69%)
Dec 20, 2022 0.5200 0.5800 0.5000 0.5198 112,664 -0.01(-2.70%)
Dec 19, 2022 0.5050 0.5400 0.5050 0.5342 47,834 -0.04(-6.28%)
Dec 16, 2022 0.5200 0.5700 0.5100 0.5700 54,532 +0.00(+0.00%)
Dec 15, 2022 0.6000 0.6000 0.5100 0.5700 63,467 -0.01(-0.87%)
Dec 14, 2022 0.5800 0.5999 0.5750 0.5750 11,484 -0.02(-2.72%)
Dec 13, 2022 0.6102 0.6336 0.5901 0.5911 28,549 -0.04(-6.71%)
Dec 12, 2022 0.6100 0.6604 0.6100 0.6336 10,817 -0.01(-1.78%)
Dec 09, 2022 0.6100 0.6700 0.6100 0.6451 20,000 -0.02(-3.72%)
Dec 08, 2022 0.6200 0.6700 0.6000 0.6700 78,707 +0.02(+3.08%)
Dec 07, 2022 0.6600 0.6600 0.6230 0.6500 21,534 +0.01(+1.15%)
Dec 06, 2022 0.6601 0.6601 0.6303 0.6426 2,971 +0.00(+0.41%)
Dec 05, 2022 0.7100 0.7100 0.6400 0.6400 15,372 -0.03(-4.48%)
Dec 02, 2022 0.6550 0.6750 0.6400 0.6700 12,904 +0.01(+1.50%)
Dec 01, 2022 0.6600 0.6700 0.6401 0.6601 7,241 -0.02(-2.93%)
Nov 30, 2022 0.6597 0.6800 0.6597 0.6800 18,885 +0.00(+0.00%)
Nov 29, 2022 0.6350 0.6800 0.6350 0.6800 18,807 -0.01(-1.45%)
Nov 28, 2022 0.6400 0.6900 0.6366 0.6900 16,762 +0.02(+2.99%)
Nov 25, 2022 0.6460 0.6700 0.6460 0.6700 5,257 +0.00(+0.00%)
Nov 23, 2022 0.6500 0.6700 0.6281 0.6700 52,897 +0.03(+4.05%)
Nov 22, 2022 0.6400 0.6737 0.6300 0.6439 34,313 -0.03(-4.32%)
Nov 21, 2022 0.6730 0.7000 0.6730 0.6730 24,817 -0.01(-2.04%)
Nov 18, 2022 0.6600 0.6909 0.6549 0.6870 19,877 +0.04(+5.99%)
Nov 17, 2022 0.6542 0.6542 0.6400 0.6482 16,112 +0.02(+2.48%)
Nov 16, 2022 0.6970 0.6970 0.6325 0.6325 9,277 +0.01(+2.00%)
Nov 15, 2022 0.6300 0.6800 0.6100 0.6201 20,754 -0.02(-2.99%)
Nov 14, 2022 0.5600 0.7059 0.5600 0.6392 323,816 -0.08(-10.64%)
Nov 11, 2022 0.6961 0.7200 0.6900 0.7153 79,458 +0.02(+2.33%)
Nov 10, 2022 0.6800 0.7003 0.6800 0.6990 18,456 +0.02(+2.79%)
Nov 09, 2022 0.7050 0.7215 0.6700 0.6800 33,952 -0.01(-1.46%)
Nov 08, 2022 0.7147 0.7200 0.6700 0.6901 28,158 -0.03(-3.59%)
Nov 07, 2022 0.7100 0.7158 0.6800 0.7158 4,321 +0.01(+0.82%)
Nov 04, 2022 0.7051 0.7500 0.7050 0.7100 24,193 +0.01(+1.41%)
Nov 03, 2022 0.6850 0.7200 0.6850 0.7001 40,969 -0.02(-2.90%)
Nov 02, 2022 0.6801 0.7476 0.6801 0.7210 11,122 +0.00(+0.14%)
Nov 01, 2022 0.7500 0.7500 0.6900 0.7200 4,371 -0.02(-2.15%)
Oct 31, 2022 0.7000 0.7769 0.7000 0.7358 50,752 +0.04(+5.11%)
Oct 28, 2022 0.7000 0.7500 0.6800 0.7000 33,047 -0.03(-4.08%)
Oct 27, 2022 0.7100 0.7420 0.6801 0.7298 18,050 +0.01(+2.07%)
Oct 26, 2022 0.7400 0.7900 0.7050 0.7150 55,499 -0.04(-4.67%)
Oct 25, 2022 0.7200 0.7500 0.7160 0.7500 27,343 +0.03(+4.17%)
Oct 24, 2022 0.7000 0.7250 0.6800 0.7200 31,518 +0.01(+1.41%)
Oct 21, 2022 0.7300 0.7479 0.6800 0.7100 19,805 +0.01(+1.43%)
Oct 20, 2022 0.7200 0.7500 0.6800 0.7000 13,822 +0.02(+3.40%)
Oct 19, 2022 0.6750 0.7400 0.6750 0.6770 30,245 -0.02(-2.94%)
Oct 18, 2022 0.7000 0.7480 0.6800 0.6975 45,285 -0.00(-0.36%)
Oct 17, 2022 0.6700 0.7200 0.6500 0.7000 10,100 +0.02(+2.22%)
Oct 14, 2022 0.6626 0.7127 0.6502 0.6848 99,386 -0.07(-8.69%)
Oct 13, 2022 0.6745 0.7500 0.6745 0.7500 15,229 +0.01(+1.01%)
Oct 12, 2022 0.7599 0.7600 0.7100 0.7425 17,806 +0.01(+1.71%)
Oct 11, 2022 0.7473 0.7500 0.6408 0.7300 39,256 -0.00(-0.67%)
Oct 10, 2022 0.7473 0.7500 0.6801 0.7349 12,658 +0.04(+6.51%)
Oct 07, 2022 0.7373 0.7499 0.6361 0.6900 36,181 +0.01(+1.47%)
Oct 06, 2022 0.7289 0.7380 0.5822 0.6800 26,397 -0.01(-1.75%)
Oct 05, 2022 0.7000 0.7500 0.6870 0.6921 13,761 -0.04(-5.52%)
Oct 04, 2022 0.6800 0.7500 0.6700 0.7325 19,430 +0.01(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.