Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0027 -0.0002 (-6.90%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0106 0.0110 0.0080 0.0085 25,905,108 -0.00(-15.84%)
Jun 29, 2021 0.0084 0.0110 0.0082 0.0101 33,087,794 +0.00(+23.17%)
Jun 28, 2021 0.0075 0.0088 0.0068 0.0082 21,057,310 +0.00(+12.33%)
Jun 25, 2021 0.0075 0.0078 0.0060 0.0073 37,895,996 -0.00(-2.67%)
Jun 24, 2021 0.0071 0.0077 0.0065 0.0075 15,254,406 +0.00(+1.35%)
Jun 23, 2021 0.0072 0.0077 0.0062 0.0074 18,914,168 +0.00(+2.78%)
Jun 22, 2021 0.0063 0.0077 0.0060 0.0072 22,100,892 +0.00(+10.77%)
Jun 21, 2021 0.0069 0.0070 0.0057 0.0065 37,377,632 -0.00(-4.41%)
Jun 18, 2021 0.0077 0.0077 0.0061 0.0068 35,015,040 -0.00(-2.86%)
Jun 17, 2021 0.0072 0.0073 0.0064 0.0070 43,948,556 -0.00(-4.11%)
Jun 16, 2021 0.0085 0.0088 0.0065 0.0073 80,071,416 -0.00(-14.12%)
Jun 15, 2021 0.0099 0.0099 0.0075 0.0085 30,548,220 -0.00(-9.57%)
Jun 14, 2021 0.0099 0.0106 0.0089 0.0094 20,267,360 -0.00(-5.05%)
Jun 11, 2021 0.0097 0.0110 0.0092 0.0099 16,323,475 +0.00(+5.32%)
Jun 10, 2021 0.0090 0.0109 0.0086 0.0094 25,354,398 -0.00(-16.07%)
Jun 09, 2021 0.0110 0.0139 0.0101 0.0112 8,949,628 +0.00(+1.82%)
Jun 08, 2021 0.0112 0.0120 0.0103 0.0110 10,225,525 -0.00(-5.17%)
Jun 07, 2021 0.0108 0.0122 0.0100 0.0116 20,165,740 +0.00(+12.62%)
Jun 04, 2021 0.0082 0.0120 0.0082 0.0103 19,413,792 +0.00(+0.00%)
Jun 03, 2021 0.0140 0.0140 0.0091 0.0103 28,837,360 -0.00(-15.57%)
Jun 02, 2021 0.0173 0.0173 0.0100 0.0122 66,177,752 -0.00(-22.29%)
Jun 01, 2021 0.0170 0.0175 0.0149 0.0157 23,561,764 +0.00(+0.00%)
May 28, 2021 0.0165 0.0170 0.0140 0.0157 23,397,886 +0.00(+4.67%)
May 27, 2021 0.0165 0.0171 0.0144 0.0150 33,046,384 +0.00(+5.63%)
May 26, 2021 0.0105 0.0170 0.0105 0.0142 59,251,704 +0.00(+30.28%)
May 25, 2021 0.0093 0.0110 0.0093 0.0109 21,970,940 +0.00(+11.22%)
May 24, 2021 0.0110 0.0110 0.0090 0.0098 15,401,437 +0.00(+7.69%)
May 21, 2021 0.0090 0.0100 0.0081 0.0091 25,553,932 -0.00(-8.08%)
May 20, 2021 0.0087 0.0104 0.0080 0.0099 16,823,416 +0.00(+1.02%)
May 19, 2021 0.0110 0.0110 0.0081 0.0098 36,887,768 +0.00(+0.00%)
May 18, 2021 0.0069 0.0118 0.0051 0.0098 63,655,752 +0.00(+60.66%)
May 17, 2021 0.0085 0.0085 0.0058 0.0061 73,775,344 -0.00(-18.67%)
May 14, 2021 0.0076 0.0085 0.0072 0.0075 37,341,168 -0.00(-11.76%)
May 13, 2021 0.0096 0.0099 0.0069 0.0085 52,439,536 -0.00(-11.46%)
May 12, 2021 0.0089 0.0102 0.0073 0.0096 89,171,600 +0.00(+7.87%)
May 11, 2021 0.0103 0.0105 0.0081 0.0089 77,426,040 -0.00(-13.59%)
May 10, 2021 0.0130 0.0130 0.0095 0.0103 66,625,164 -0.00(-10.43%)
May 07, 2021 0.0129 0.0146 0.0110 0.0115 36,986,784 +0.00(+0.00%)
May 06, 2021 0.0130 0.0145 0.0113 0.0115 34,783,112 -0.00(-20.14%)
May 05, 2021 0.0158 0.0162 0.0121 0.0144 54,843,040 -0.00(-7.69%)
May 04, 2021 0.0140 0.0159 0.0140 0.0156 20,205,836 +0.00(+3.31%)
May 03, 2021 0.0155 0.0160 0.0141 0.0151 17,457,624 +0.00(+4.86%)
Apr 30, 2021 0.0135 0.0144 0.0126 0.0144 39,090,300 +0.00(+3.60%)
Apr 29, 2021 0.0146 0.0146 0.0131 0.0139 13,884,759 -0.00(-3.47%)
Apr 28, 2021 0.0130 0.0150 0.0130 0.0144 18,658,602 -0.00(-0.69%)
Apr 27, 2021 0.0148 0.0150 0.0132 0.0145 15,528,239 -0.00(-1.36%)
Apr 26, 2021 0.0155 0.0170 0.0142 0.0147 27,122,516 +0.00(+7.30%)
Apr 23, 2021 0.0150 0.0165 0.0130 0.0137 34,759,300 -0.00(-7.43%)
Apr 22, 2021 0.0200 0.0200 0.0131 0.0148 46,105,956 -0.00(-7.50%)
Apr 21, 2021 0.0160 0.0160 0.0134 0.0160 26,870,704 +0.00(+0.00%)
Apr 20, 2021 0.0187 0.0187 0.0150 0.0160 33,027,840 -0.00(-13.51%)
Apr 19, 2021 0.0210 0.0210 0.0175 0.0185 27,176,576 +0.00(+4.52%)
Apr 16, 2021 0.0170 0.0231 0.0169 0.0177 54,913,100 -0.00(-1.12%)
Apr 15, 2021 0.0198 0.0198 0.0162 0.0179 21,415,478 -0.00(-3.24%)
Apr 14, 2021 0.0176 0.0218 0.0169 0.0185 24,701,184 +0.00(+5.71%)
Apr 13, 2021 0.0175 0.0194 0.0160 0.0175 29,638,660 -0.00(-8.85%)
Apr 12, 2021 0.0200 0.0220 0.0173 0.0192 41,495,704 -0.00(-12.73%)
Apr 09, 2021 0.0235 0.0250 0.0205 0.0220 32,781,500 -0.00(-7.17%)
Apr 08, 2021 0.0240 0.0240 0.0184 0.0237 32,742,192 +0.00(+9.22%)
Apr 07, 2021 0.0210 0.0255 0.0200 0.0217 25,930,980 +0.00(+7.96%)
Apr 06, 2021 0.0250 0.0310 0.0200 0.0201 70,846,288 -0.01(-23.57%)
Apr 05, 2021 0.0237 0.0269 0.0180 0.0263 82,875,448 +0.01(+54.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.