Indicators

Bluejay Diagnostics, Inc. - Common Stock (NQ: BJDX )

0.5800 +0.0100 (+1.75%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	64.80	65.80	56.60	57.40	77,746	-9.40(-14.07%)
Nov 29, 2021	70.60	71.60	65.00	66.80	105,380	-1.00(-1.47%)
Nov 26, 2021	60.40	68.60	58.60	67.80	115,615	+3.00(+4.63%)
Nov 24, 2021	59.80	67.40	59.20	64.80	124,884	+6.40(+10.96%)
Nov 23, 2021	54.20	61.00	54.20	58.40	81,462	+4.20(+7.75%)
Nov 22, 2021	59.40	60.93	53.00	54.20	57,665	-5.14(-8.66%)
Nov 19, 2021	58.60	69.20	57.23	59.34	63,761	-1.66(-2.72%)
Nov 18, 2021	64.80	61.20	60.40	61.00	67,933	-5.00(-7.58%)
Nov 17, 2021	70.20	71.60	64.40	66.00	56,385	-6.60(-9.09%)
Nov 16, 2021	73.00	74.80	70.40	72.60	39,948	+0.00(+0.00%)
Nov 15, 2021	88.80	89.36	71.60	72.60	166,507	-19.00(-20.74%)
Nov 12, 2021	99.80	100.00	90.20	91.60	94,260	-6.80(-6.91%)
Nov 11, 2021	105.00	105.00	95.00	98.40	92,782	-8.00(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.