Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.7000 0.7000 0.6966 0.7000 10,040 +0.00(+0.00%)
May 27, 2021 0.7253 0.7253 0.6958 0.7000 16,790 -0.01(-1.41%)
May 26, 2021 0.7097 0.7444 0.7011 0.7100 13,510 -0.01(-1.73%)
May 25, 2021 0.7375 0.7380 0.7176 0.7225 13,050 -0.03(-4.30%)
May 24, 2021 0.7244 0.7767 0.6700 0.7550 11,060 +0.03(+4.45%)
May 21, 2021 0.6882 0.7352 0.6882 0.7228 19,400 -0.04(-5.28%)
May 20, 2021 0.7200 0.7964 0.7200 0.7631 2,626 +0.05(+6.40%)
May 19, 2021 0.7600 0.7600 0.7172 0.7172 13,729 -0.04(-5.03%)
May 18, 2021 0.7500 0.7552 0.7456 0.7552 23,352 -0.01(-0.76%)
May 17, 2021 0.8073 0.8073 0.7471 0.7610 59,215 -0.06(-6.85%)
May 14, 2021 0.8457 0.8457 0.7993 0.8170 8,150 +0.04(+4.66%)
May 13, 2021 0.7976 0.7990 0.7608 0.7806 6,500 -0.03(-4.15%)
May 12, 2021 0.8364 0.8364 0.8051 0.8144 8,311 -0.02(-1.88%)
May 11, 2021 0.8260 0.8360 0.7400 0.8300 57,005 +0.04(+5.22%)
May 10, 2021 0.8000 0.8268 0.7755 0.7888 26,678 -0.03(-3.80%)
May 07, 2021 0.8600 0.8600 0.8105 0.8200 7,860 -0.03(-3.90%)
May 06, 2021 0.8509 0.8533 0.8186 0.8533 5,959 +0.02(+2.62%)
May 05, 2021 0.8067 0.8318 0.7858 0.8315 11,787 +0.03(+3.94%)
May 04, 2021 0.8070 0.8622 0.7935 0.8000 65,515 +0.03(+4.49%)
May 03, 2021 0.7649 0.7821 0.7647 0.7656 26,775 +0.01(+1.50%)
Apr 30, 2021 0.7809 0.7809 0.7491 0.7543 70,500 +0.01(+1.79%)
Apr 29, 2021 0.7500 0.7610 0.7153 0.7410 178,415 +0.00(+0.18%)
Apr 28, 2021 0.7507 0.7601 0.7247 0.7397 48,923 -0.03(-3.52%)
Apr 27, 2021 0.7667 0.7670 0.7457 0.7667 77,956 +0.01(+1.16%)
Apr 26, 2021 0.7990 0.7990 0.7350 0.7579 89,419 +0.02(+2.74%)
Apr 23, 2021 0.8005 0.8005 0.7377 0.7377 39,100 -0.02(-2.92%)
Apr 22, 2021 0.7407 0.7780 0.7233 0.7599 53,671 +0.03(+4.48%)
Apr 21, 2021 0.7281 0.7500 0.7118 0.7273 14,374 -0.00(-0.37%)
Apr 20, 2021 0.7110 0.7405 0.7106 0.7300 10,847 +0.02(+2.80%)
Apr 19, 2021 0.7460 0.7460 0.6981 0.7101 41,624 +0.01(+2.07%)
Apr 16, 2021 0.6639 0.6957 0.6556 0.6957 35,000 +0.05(+7.59%)
Apr 15, 2021 0.6557 0.6682 0.6378 0.6466 97,067 -0.01(-1.28%)
Apr 14, 2021 0.6400 0.6550 0.6250 0.6550 56,399 +0.02(+2.63%)
Apr 13, 2021 0.6500 0.6535 0.6382 0.6382 6,762 -0.01(-1.82%)
Apr 12, 2021 0.6555 0.6600 0.6477 0.6500 14,225 +0.03(+4.77%)
Apr 09, 2021 0.6204 0.6204 0.6204 0.6204 18,000 +0.04(+6.05%)
Apr 08, 2021 0.5850 0.5850 0.5850 17,500 +0.00(+0.00%)
Apr 07, 2021 0.6070 0.6070 0.5850 0.5850 3,651 -0.02(-3.39%)
Apr 06, 2021 0.6055 0.6055 0.6055 0.6055 3,010 -0.01(-1.56%)
Apr 05, 2021 0.6001 0.6151 0.6001 0.6151 37,000 +0.01(+1.08%)
Apr 01, 2021 0.5934 0.6085 0.5738 0.6085 45,500 +0.00(+0.61%)
Mar 30, 2021 0.6048 0.6048 0.6048 0 +0.01(+2.51%)
Mar 29, 2021 0.5797 0.5950 0.5680 0.5900 66,258 +0.04(+6.40%)
Mar 25, 2021 0.5545 0.5545 0.5545 0 -0.03(-5.52%)
Mar 24, 2021 0.5766 0.5869 0.5766 0.5869 34,800 +0.03(+4.80%)
Mar 23, 2021 0.5600 0.5709 0.5600 0.5600 20,100 +0.00(+0.54%)
Mar 22, 2021 0.5695 0.5695 0.5570 0.5570 1,000 -0.02(-3.97%)
Mar 19, 2021 0.5800 0.5800 0.5800 0.5800 25,400 -0.01(-1.19%)
Mar 18, 2021 0.5870 0.5870 0.5870 0.5870 540 -0.01(-1.79%)
Mar 17, 2021 0.5977 0.5977 0.5977 0.5977 825 +0.02(+3.28%)
Mar 16, 2021 0.5992 0.6032 0.5787 0.5787 2,470 -0.02(-2.87%)
Mar 15, 2021 0.5794 0.6014 0.5794 0.5958 81,952 +0.00(+0.12%)
Mar 12, 2021 0.5699 0.6100 0.5699 0.5951 25,400 -0.01(-1.16%)
Mar 11, 2021 0.5959 0.6287 0.5509 0.6021 50,650 +0.02(+4.22%)
Mar 10, 2021 0.5946 0.5979 0.5701 0.5777 14,135 +0.00(+0.68%)
Mar 09, 2021 0.5507 0.5909 0.5507 0.5738 6,842 +0.06(+11.37%)
Mar 08, 2021 0.5152 0.5152 0.5152 0.5152 200 -0.03(-5.87%)
Mar 05, 2021 0.5473 0.5473 0.5473 0.5473 1,000 -0.01(-0.94%)
Mar 04, 2021 0.5525 0.5525 0.5525 0.5525 1,010 -0.01(-1.78%)
Mar 03, 2021 0.5625 0.5625 0.5625 0.5625 1,690 -0.01(-1.32%)
Mar 02, 2021 0.5700 0.5700 0.5700 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.