Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1494 +0.0051 (+3.53%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0260 0.0272 0.0230 0.0272 36,000 +0.00(+15.74%)
May 27, 2021 0.0237 0.0237 0.0218 0.0235 172,097 -0.00(-2.08%)
May 26, 2021 0.0295 0.0295 0.0206 0.0240 52,152 -0.00(-4.38%)
May 25, 2021 0.0300 0.0300 0.0205 0.0251 138,486 +0.01(+25.50%)
May 24, 2021 0.0295 0.0295 0.0200 0.0200 517,549 -0.01(-20.00%)
May 21, 2021 0.0205 0.0250 0.0205 0.0250 20,002 -0.00(-16.67%)
May 20, 2021 0.0283 0.0300 0.0206 0.0300 5,890 +0.00(+3.45%)
May 19, 2021 0.0209 0.0290 0.0209 0.0290 45,000 +0.00(+0.35%)
May 18, 2021 0.0258 0.0290 0.0190 0.0289 16,211 -0.00(-0.34%)
May 17, 2021 0.0313 0.0313 0.0246 0.0290 35,280 +0.00(+15.54%)
May 14, 2021 0.0200 0.0291 0.0200 0.0251 300,500 -0.00(-15.20%)
May 13, 2021 0.0210 0.0296 0.0210 0.0296 21,501 -0.00(-0.34%)
May 12, 2021 0.0299 0.0300 0.0255 0.0297 111,585 -0.00(-0.67%)
May 11, 2021 0.0290 0.0320 0.0200 0.0299 186,099 +0.01(+25.10%)
May 10, 2021 0.0288 0.0290 0.0200 0.0239 79,100 -0.00(-8.08%)
May 07, 2021 0.0237 0.0275 0.0200 0.0260 91,150 -0.00(-10.03%)
May 06, 2021 0.0258 0.0289 0.0200 0.0289 11,600 +0.00(+0.00%)
May 05, 2021 0.0400 0.0400 0.0170 0.0289 643,045 -0.01(-25.90%)
May 04, 2021 0.0200 0.0390 0.0194 0.0390 2,476,725 +0.02(+74.11%)
May 03, 2021 0.0224 0.0228 0.0224 0.0224 39,389 -0.00(-0.44%)
Apr 30, 2021 0.0225 0.0225 0.0225 0.0225 18,100 +0.00(+0.00%)
Apr 29, 2021 0.0225 0.0225 0.0194 0.0225 18,411 +0.00(+2.74%)
Apr 28, 2021 0.0180 0.0224 0.0140 0.0219 23,678 -0.00(-2.67%)
Apr 27, 2021 0.0194 0.0225 0.0194 0.0225 170,513 +0.00(+15.98%)
Apr 26, 2021 0.0130 0.0199 0.0130 0.0194 50,987 +0.00(+10.86%)
Apr 23, 2021 0.0131 0.0196 0.0131 0.0175 37,700 -0.00(-10.71%)
Apr 22, 2021 0.0131 0.0196 0.0131 0.0196 52,650 -0.00(-2.00%)
Apr 21, 2021 0.0200 0.0200 0.0112 0.0200 38,801 +0.00(+0.00%)
Apr 20, 2021 0.0161 0.0209 0.0157 0.0200 82,425 +0.00(+14.94%)
Apr 19, 2021 0.0160 0.0228 0.0110 0.0174 115,228 -0.00(-5.95%)
Apr 16, 2021 0.0210 0.0210 0.0150 0.0185 133,100 -0.00(-7.50%)
Apr 15, 2021 0.0230 0.0230 0.0200 0.0200 78,643 -0.00(-12.28%)
Apr 14, 2021 0.0160 0.0228 0.0101 0.0228 1,409,034 +0.00(+4.11%)
Apr 13, 2021 0.0214 0.0223 0.0161 0.0219 46,452 -0.00(-4.78%)
Apr 12, 2021 0.0160 0.0240 0.0160 0.0230 11,580 +0.00(+21.05%)
Apr 09, 2021 0.0190 0.0198 0.0170 0.0190 146,800 -0.01(-22.45%)
Apr 08, 2021 0.0210 0.0280 0.0200 0.0245 93,342 +0.00(+4.26%)
Apr 07, 2021 0.0378 0.0440 0.0158 0.0235 2,138,864 -0.01(-29.85%)
Apr 06, 2021 0.0095 0.0500 0.0095 0.0335 2,976,618 +0.02(+252.63%)
Apr 05, 2021 0.0095 0.0095 0.0095 0.0095 5,000 -0.00(-29.63%)
Mar 31, 2021 0.0135 0.0135 0.0135 0 +0.00(+13.45%)
Mar 30, 2021 0.0095 0.0147 0.0095 0.0119 24,687 -0.00(-19.05%)
Mar 29, 2021 0.0098 0.0147 0.0095 0.0147 50,900 +0.01(+54.74%)
Mar 26, 2021 0.0095 0.0095 0.0095 1 +0.00(+0.00%)
Mar 24, 2021 0.0095 0.0095 0.0095 0 +0.00(+1.06%)
Mar 23, 2021 0.0083 0.0094 0.0061 0.0094 70,601 +0.00(+0.00%)
Mar 22, 2021 0.0095 0.0095 0.0061 0.0094 60,252 +0.00(+0.00%)
Mar 19, 2021 0.0085 0.0094 0.0008 0.0094 1,130,600 -0.00(-6.00%)
Mar 18, 2021 0.0100 0.0144 0.0100 0.0100 1,010,006 +0.00(+17.65%)
Mar 17, 2021 0.0160 0.0160 0.0085 0.0085 284,137 -0.00(-22.73%)
Mar 16, 2021 0.0124 0.0124 0.0110 0.0110 218,460 +0.00(+0.00%)
Mar 12, 2021 0.0110 0.0110 0.0110 0 -0.01(-35.29%)
Mar 11, 2021 0.0101 0.0200 0.0100 0.0170 388,549 +0.01(+54.55%)
Mar 10, 2021 0.0155 0.0155 0.0110 0.0110 102,347 -0.00(-8.33%)
Mar 09, 2021 0.0155 0.0155 0.0120 0.0120 68,978 -0.00(-22.58%)
Mar 08, 2021 0.0120 0.0155 0.0120 0.0155 6,800 +0.00(+17.42%)
Mar 05, 2021 0.0155 0.0156 0.0132 0.0132 25,400 -0.00(-14.84%)
Mar 04, 2021 0.0111 0.0155 0.0100 0.0155 181,903 +0.00(+40.91%)
Mar 03, 2021 0.0150 0.0150 0.0110 0.0110 72,420 -0.00(-15.38%)
Mar 02, 2021 0.0130 0.0130 0.0110 0.0130 45,854 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.