Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rotor Acquisition Corp Units (NY: ROT-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.41 10.41 10.41 10.41 242 +0.01(+0.10%)
May 27, 2021 10.35 10.40 10.35 10.40 369,763 +0.03(+0.29%)
May 26, 2021 10.42 10.42 10.36 10.37 14,017 -0.05(-0.48%)
May 25, 2021 10.44 10.44 10.42 10.42 2,380 +0.07(+0.64%)
May 24, 2021 10.34 10.36 10.33 10.35 25,373 +0.00(+0.03%)
May 21, 2021 10.35 10.36 10.34 10.35 24,696 +0.00(+0.00%)
May 20, 2021 10.36 10.36 10.34 10.35 3,096 -0.03(-0.29%)
May 18, 2021 10.38 10.38 10.38 63 +0.01(+0.10%)
May 17, 2021 10.58 10.58 10.36 10.37 2,253 +0.02(+0.19%)
May 14, 2021 10.34 10.35 10.34 10.35 381 +0.00(+0.00%)
May 13, 2021 10.35 10.38 10.35 10.35 5,973 +0.01(+0.10%)
May 12, 2021 10.39 10.42 10.34 10.34 5,244 -0.07(-0.67%)
May 11, 2021 10.36 10.41 10.32 10.41 3,621 +0.03(+0.29%)
May 10, 2021 10.40 10.41 10.35 10.38 41,450 +0.00(+0.00%)
May 07, 2021 10.45 10.45 10.36 10.38 40,277 -0.02(-0.19%)
May 06, 2021 10.35 10.40 10.35 10.40 28,403 +0.02(+0.19%)
May 05, 2021 10.38 10.40 10.35 10.38 8,079 +0.01(+0.10%)
May 04, 2021 10.35 10.39 10.35 10.37 3,499 -0.01(-0.10%)
May 03, 2021 10.41 10.41 10.37 10.38 25,472 -0.03(-0.29%)
Apr 30, 2021 10.34 10.41 10.34 10.41 3,300 +0.00(+0.00%)
Apr 29, 2021 10.39 10.41 10.38 10.41 1,398 +0.02(+0.19%)
Apr 28, 2021 10.34 10.41 10.34 10.39 35,409 +0.01(+0.10%)
Apr 27, 2021 10.35 10.40 10.34 10.38 71,705 +0.00(+0.00%)
Apr 26, 2021 10.39 10.39 10.36 10.38 4,462 -0.02(-0.19%)
Apr 23, 2021 10.43 10.43 10.40 10.40 1,000 +0.05(+0.48%)
Apr 22, 2021 10.33 10.35 10.33 10.35 1,883 +0.06(+0.58%)
Apr 21, 2021 10.28 10.31 10.28 10.29 29,865 -0.01(-0.10%)
Apr 20, 2021 10.26 10.35 10.26 10.30 97,160 -0.02(-0.19%)
Apr 19, 2021 10.35 10.35 10.32 10.32 46,193 -0.07(-0.67%)
Apr 16, 2021 10.38 10.39 10.36 10.39 16,900 +0.01(+0.10%)
Apr 15, 2021 10.39 10.43 10.38 10.38 62,569 -0.05(-0.48%)
Apr 14, 2021 10.41 10.43 10.38 10.43 443,591 +0.03(+0.29%)
Apr 13, 2021 10.41 10.43 10.40 10.40 111,939 -0.03(-0.29%)
Apr 12, 2021 10.42 10.44 10.40 10.43 178,791 +0.01(+0.10%)
Apr 09, 2021 10.41 10.45 10.41 10.42 56,700 +0.00(+0.00%)
Apr 08, 2021 10.40 10.45 10.39 10.42 114,749 +0.02(+0.19%)
Apr 07, 2021 10.48 10.48 10.39 10.40 346,249 -0.02(-0.19%)
Apr 06, 2021 10.52 10.59 10.38 10.42 1,281,183 +0.24(+2.36%)
Apr 05, 2021 10.02 10.18 10.02 10.18 3,351 +0.18(+1.80%)
Apr 01, 2021 10.18 10.18 9.995 10.00 163,700 -0.01(-0.10%)
Mar 31, 2021 10.00 10.10 10.00 10.01 147,983 +0.01(+0.10%)
Mar 30, 2021 9.980 10.02 9.960 10.00 36,406 +0.03(+0.30%)
Mar 29, 2021 10.01 10.01 9.970 9.970 106,943 -0.03(-0.30%)
Mar 26, 2021 10.30 10.30 9.960 10.00 48,500 +0.04(+0.35%)
Mar 25, 2021 10.06 10.06 9.920 9.965 63,649 +0.00(+0.05%)
Mar 24, 2021 9.990 10.00 9.940 9.960 362,321 -0.03(-0.30%)
Mar 23, 2021 10.00 10.03 9.930 9.990 76,460 -0.08(-0.79%)
Mar 22, 2021 10.04 10.10 10.04 10.07 10,694 -0.03(-0.30%)
Mar 19, 2021 10.26 10.26 10.03 10.10 15,400 -0.02(-0.20%)
Mar 18, 2021 10.02 10.12 10.00 10.12 84,669 +0.03(+0.30%)
Mar 17, 2021 10.12 10.13 10.07 10.09 69,487 -0.03(-0.30%)
Mar 16, 2021 10.22 10.22 10.12 10.12 10,524 -0.02(-0.20%)
Mar 15, 2021 10.19 10.19 10.08 10.14 193,642 -0.06(-0.59%)
Mar 12, 2021 10.15 10.23 10.13 10.20 41,600 +0.08(+0.79%)
Mar 11, 2021 10.12 10.19 10.10 10.12 678,846 +0.00(+0.00%)
Mar 10, 2021 10.12 10.25 10.00 10.12 237,294 +0.00(+0.00%)
Mar 09, 2021 10.15 10.20 10.07 10.12 38,609 -0.03(-0.30%)
Mar 08, 2021 10.15 10.27 10.10 10.15 38,563 -0.10(-0.98%)
Mar 05, 2021 10.06 10.25 10.00 10.25 68,700 +0.20(+1.99%)
Mar 04, 2021 10.07 10.14 10.00 10.05 265,444 -0.04(-0.40%)
Mar 03, 2021 10.16 10.30 10.05 10.09 251,631 +0.03(+0.30%)
Mar 02, 2021 10.31 10.37 10.06 10.06 188,457 -0.23(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.