Indicators

Alkami Technology Inc (NQ: ALKT )

26.37 -0.20 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	47.14	48.17	46.11	47.69	38,000	+0.02(+0.04%)
Apr 29, 2021	47.71	48.28	46.01	47.67	39,289	+0.67(+1.43%)
Apr 28, 2021	46.63	47.28	46.22	47.00	37,481	+0.29(+0.62%)
Apr 27, 2021	46.28	47.47	44.26	46.71	55,663	+0.88(+1.92%)
Apr 26, 2021	44.36	46.98	43.98	45.83	115,971	+1.20(+2.69%)
Apr 23, 2021	44.69	45.25	43.03	44.63	108,100	+0.39(+0.88%)
Apr 22, 2021	42.30	45.70	41.17	44.24	151,779	+2.19(+5.21%)
Apr 21, 2021	41.09	42.74	40.18	42.05	217,565	+0.61(+1.47%)
Apr 20, 2021	41.35	42.01	40.10	41.44	337,300	-0.13(-0.31%)
Apr 19, 2021	42.74	42.74	40.03	41.57	407,267	-0.56(-1.33%)
Apr 16, 2021	42.00	45.42	41.27	42.13	334,600	+0.50(+1.20%)
Apr 15, 2021	42.65	48.50	41.60	41.63	1,267,532	-1.37(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.