Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc (NQ: SYTA )

1.040 -0.040 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 149184 161570 140616 146160 1 -630.00(-0.43%)
Feb 25, 2021 152460 160776 143514 146790 1 +1386.00(+0.95%)
Feb 24, 2021 147546 150444 139356 145404 2 -2142.00(-1.45%)
Feb 23, 2021 163800 166320 140112 147546 6 -22428.00(-13.19%)
Feb 22, 2021 176400 176400 166757 169974 2 -5544.00(-3.16%)
Feb 19, 2021 182574 189000 172746 175518 2 -6678.00(-3.67%)
Feb 18, 2021 185220 190008 180432 182196 2 -4410.00(-2.36%)
Feb 17, 2021 182826 194418 176400 186606 4 +1386.00(+0.75%)
Feb 16, 2021 176400 198450 174006 185220 12 +6300.00(+3.52%)
Feb 12, 2021 170100 181440 166950 178920 1 +1386.00(+0.78%)
Feb 11, 2021 175644 188370 165690 177534 3 -1386.00(-0.77%)
Feb 10, 2021 172368 189000 163801 178920 7 +16632.00(+10.25%)
Feb 09, 2021 139104 191520 137088 162288 18 +23688.00(+17.09%)
Feb 08, 2021 136458 139104 134694 138600 4 +3654.00(+2.71%)
Feb 05, 2021 133812 136080 133686 134946 0 +0.00(+0.00%)
Feb 04, 2021 136080 136804 129907 134946 1 -2772.00(-2.01%)
Feb 03, 2021 137466 137970 135828 137718 2 +1638.00(+1.20%)
Feb 02, 2021 132426 137718 129780 136080 3 +3780.00(+2.86%)
Feb 01, 2021 128394 134064 127890 132300 3 +6300.00(+5.00%)
Jan 29, 2021 123354 136332 116802 126000 2 +882.00(+0.70%)
Jan 28, 2021 126000 138537 124740 125118 1 -5166.00(-3.97%)
Jan 27, 2021 133056 133056 122850 130284 3 -2142.00(-1.62%)
Jan 26, 2021 136206 136206 127260 132426 1 -1134.00(-0.85%)
Jan 25, 2021 131040 136080 127890 133560 3 +4662.00(+3.62%)
Jan 22, 2021 131544 132300 126630 128898 1 -2772.00(-2.11%)
Jan 21, 2021 136836 137970 130410 131670 2 -2394.00(-1.79%)
Jan 20, 2021 138474 141120 134064 134064 1 -2646.00(-1.94%)
Jan 19, 2021 136962 139481 134253 136710 2 +2898.00(+2.17%)
Jan 15, 2021 137340 140489 133812 133812 1 -2268.00(-1.67%)
Jan 14, 2021 140490 140868 136080 136080 1 -1638.00(-1.19%)
Jan 13, 2021 138600 140490 136206 137718 1 +4788.00(+3.60%)
Jan 12, 2021 140490 141119 132426 132930 3 -4914.00(-3.56%)
Jan 11, 2021 134316 141117 134316 137844 2 +4536.00(+3.40%)
Jan 08, 2021 126252 134316 126252 133308 1 +7056.00(+5.59%)
Jan 07, 2021 135324 136143 126000 126252 3 -9072.00(-6.70%)
Jan 06, 2021 136584 137340 133686 135324 2 -2646.00(-1.92%)
Jan 05, 2021 138978 141372 136080 137970 3 +630.00(+0.46%)
Jan 04, 2021 138600 140868 132300 137340 7 +1638.00(+1.21%)
Dec 31, 2020 135702 135702 135702 1 +2268.00(+1.70%)
Dec 30, 2020 130914 133434 129276 133434 1 +5481.00(+4.28%)
Dec 29, 2020 137214 137214 124740 127953 3 -7497.00(-5.53%)
Dec 28, 2020 136710 141120 134442 135450 4 -756.00(-0.56%)
Dec 24, 2020 136710 142127 134820 136206 0 -504.00(-0.37%)
Dec 23, 2020 137088 144774 134946 136710 3 +1134.00(+0.84%)
Dec 22, 2020 131040 138474 129654 135576 4 +5796.00(+4.47%)
Dec 21, 2020 134694 139356 128772 129780 6 -6678.00(-4.89%)
Dec 18, 2020 127134 141120 123228 136458 5 +10332.00(+8.19%)
Dec 17, 2020 134316 136206 120204 126126 6 -6174.00(-4.67%)
Dec 16, 2020 112266 149940 112266 132300 20 +22176.00(+20.14%)
Dec 15, 2020 104580 113274 104580 110124 5 +5544.00(+5.30%)
Dec 14, 2020 120708 123480 100800 104580 7 +9954.00(+10.52%)
Dec 11, 2020 101808 102942 92862 94626 1 -630.00(-0.66%)
Dec 10, 2020 95760 100015 91602 95256 1 -1197.00(-1.24%)
Dec 09, 2020 88200 97020 88200 96453 7 +8253.00(+9.36%)
Dec 08, 2020 82782 88200 82782 88200 1 +4284.00(+5.11%)
Dec 07, 2020 86688 87570 82908 83916 2 -3276.00(-3.76%)
Dec 04, 2020 88704 89964 86940 87192 1 -882.00(-1.00%)
Dec 03, 2020 89712 89712 86373 88074 1 +252.00(+0.29%)
Dec 02, 2020 89334 91350 86940 87822 1 -2016.00(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.