Bitcoin Composite (DC: BITCOMP )

20,289.21 -89.61 (-0.44%)
Streaming Realtime Price Updated: 11:18 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 29300 27931 29000 0 +134.70(+0.47%)
Dec 30, 2020 29010 27128 28865 0 +1700.90(+6.26%)
Dec 29, 2020 27190 25832 27164 0 +109.20(+0.40%)
Dec 28, 2020 27474 26080 27055 0 +399.90(+1.50%)
Dec 27, 2020 28378 25770 26655 0 +108.10(+0.41%)
Dec 26, 2020 26810 24485 26547 0 +1884.20(+7.64%)
Dec 25, 2020 24777 23404 24663 0 +976.30(+4.12%)
Dec 24, 2020 23768 22700 23687 0 +349.90(+1.50%)
Dec 23, 2020 24097 22625 23337 0 -332.40(-1.40%)
Dec 22, 2020 23779 22384 23669 0 +598.00(+2.59%)
Dec 21, 2020 24124 21865 23071 0 -479.90(-2.04%)
Dec 20, 2020 24298 23093 23551 0 -257.30(-1.08%)
Dec 19, 2020 24217 22720 23808 0 +853.00(+3.72%)
Dec 18, 2020 23285 22361 22955 0 +294.60(+1.30%)
Dec 17, 2020 23777 21244 22661 0 +1349.90(+6.33%)
Dec 16, 2020 21577 19278 21311 0 +1904.90(+9.82%)
Dec 15, 2020 19568 19050 19406 0 +82.00(+0.42%)
Dec 14, 2020 19347 18979 19324 0 +156.00(+0.81%)
Dec 13, 2020 19417 18628 19168 0 +340.40(+1.81%)
Dec 12, 2020 18956 18007 18828 0 +753.60(+4.17%)
Dec 11, 2020 18334 17570 18074 0 -269.50(-1.47%)
Dec 10, 2020 18615 17908 18344 0 -248.90(-1.34%)
Dec 09, 2020 18655 17640 18592 0 +275.00(+1.50%)
Dec 08, 2020 19301 18164 18317 0 -802.10(-4.20%)
Dec 07, 2020 19431 18905 19120 0 -263.50(-1.36%)
Dec 06, 2020 19418 18871 19383 0 +312.40(+1.64%)
Dec 05, 2020 19185 18500 19071 0 +263.10(+1.40%)
Dec 04, 2020 19552 18574 18808 0 -657.50(-3.38%)
Dec 03, 2020 19621 18882 19465 0 +248.50(+1.29%)
Dec 02, 2020 19347 18334 19216 0 +461.80(+2.46%)
Dec 01, 2020 19918 18100 18755 0 -726.40(-3.73%)
Nov 30, 2020 19864 18143 19481 0 +1277.70(+7.02%)
Nov 29, 2020 18352 17535 18203 0 +420.70(+2.37%)
Nov 28, 2020 17896 16875 17783 0 +704.40(+4.12%)
Nov 27, 2020 17472 16436 17078 0 -57.00(-0.33%)
Nov 26, 2020 18911 16218 17135 0 -1579.30(-8.44%)
Nov 25, 2020 19490 18471 18715 0 -417.10(-2.18%)
Nov 24, 2020 19442 18069 19132 0 +743.50(+4.04%)
Nov 23, 2020 18786 18002 18388 0 -138.40(-0.75%)
Nov 22, 2020 18771 17600 18527 0 -161.20(-0.86%)
Nov 21, 2020 18977 18333 18688 0 +36.00(+0.19%)
Nov 20, 2020 18825 17756 18652 0 +857.40(+4.82%)
Nov 19, 2020 18190 17347 17794 0 +49.10(+0.28%)
Nov 18, 2020 18483 17042 17745 0 +82.50(+0.47%)
Nov 17, 2020 17868 16570 17663 0 +882.20(+5.26%)
Nov 16, 2020 16895 15876 16781 0 +782.40(+4.89%)
Nov 15, 2020 16170 15786 15998 0 -107.90(-0.67%)
Nov 14, 2020 16355 15715 16106 0 -203.30(-1.25%)
Nov 13, 2020 16494 15970 16309 0 +25.10(+0.15%)
Nov 12, 2020 16370 15481 16284 0 +538.10(+3.42%)
Nov 11, 2020 15991 15290 15746 0 +399.40(+2.60%)
Nov 10, 2020 15483 15092 15347 0 +45.80(+0.30%)
Nov 09, 2020 15854 14825 15301 0 -199.10(-1.28%)
Nov 08, 2020 15665 14727 15500 0 +620.10(+4.17%)
Nov 07, 2020 15779 14351 14880 0 -774.20(-4.95%)
Nov 06, 2020 15969 15196 15654 0 -1.70(-0.01%)
Nov 05, 2020 15771 14083 15656 0 +1523.00(+10.78%)
Nov 04, 2020 14278 13521 14133 0 +63.50(+0.45%)
Nov 03, 2020 14084 13288 14069 0 +463.10(+3.40%)
Nov 02, 2020 13842 13220 13606 0 -120.90(-0.88%)
Nov 01, 2020 13908 13629 13727 0 -59.30(-0.43%)
Oct 31, 2020 14100 13421 13786 0 +160.20(+1.18%)
Oct 30, 2020 13676 13129 13626 0 +144.40(+1.07%)
Oct 29, 2020 13650 12993 13482 0 +180.20(+1.35%)
Oct 28, 2020 13865 12892 13302 0 -396.90(-2.90%)
Oct 27, 2020 13788 13057 13699 0 +620.40(+4.74%)
Oct 26, 2020 13250 12774 13078 0 +35.90(+0.28%)
Oct 25, 2020 13364 12904 13042 0 -41.50(-0.32%)
Oct 24, 2020 13183 12887 13084 0 +119.50(+0.92%)
Oct 23, 2020 13037 12730 12964 0 -26.00(-0.20%)
Oct 22, 2020 13208 12687 12990 0 +124.40(+0.97%)
Oct 21, 2020 13235 11899 12866 0 +914.70(+7.65%)
Oct 20, 2020 12060 11680 11951 0 +213.90(+1.82%)
Oct 19, 2020 11840 11410 11737 0 +262.00(+2.28%)
Oct 18, 2020 11500 11353 11475 0 +123.10(+1.08%)
Oct 17, 2020 11416 11264 11352 0 +15.00(+0.13%)
Oct 16, 2020 11549 11200 11337 0 -165.30(-1.44%)
Oct 15, 2020 11624 11250 11502 0 +99.30(+0.87%)
Oct 14, 2020 11555 11287 11403 0 -37.00(-0.32%)
Oct 13, 2020 11567 11314 11440 0 -109.70(-0.95%)
Oct 12, 2020 11732 11176 11550 0 +178.80(+1.57%)
Oct 11, 2020 11447 11267 11371 0 +66.10(+0.58%)
Oct 10, 2020 11496 11050 11305 0 +216.50(+1.95%)
Oct 09, 2020 11118 10826 11088 0 +198.60(+1.82%)
Oct 08, 2020 10957 10535 10890 0 +233.00(+2.19%)
Oct 07, 2020 10683 10548 10657 0 +63.40(+0.60%)
Oct 06, 2020 10806 10525 10594 0 -165.00(-1.53%)
Oct 05, 2020 10805 10621 10758 0 +95.50(+0.90%)
Oct 04, 2020 10700 10525 10663 0 +104.40(+0.99%)
Oct 03, 2020 10606 10500 10559 0 -14.40(-0.14%)
Oct 02, 2020 10668 10380 10573 0 -24.40(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.