Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,600.00 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 1700 1700 1700 0 +0.00(+0.00%)
Apr 27, 2020 1700 1700 1700 0 +0.00(+0.00%)
Apr 22, 2020 1700 1700 1700 0 +50.00(+3.03%)
Apr 21, 2020 1650 1650 1650 1650 16 +0.00(+0.00%)
Apr 17, 2020 1650 1650 1650 0 +0.00(+0.00%)
Apr 13, 2020 1650 1650 1650 0 +0.00(+0.00%)
Apr 08, 2020 1650 1650 1650 0 -50.00(-2.94%)
Apr 06, 2020 1700 1700 1700 0 +0.00(+0.00%)
Apr 02, 2020 1700 1700 1700 0 +10.00(+0.59%)
Apr 01, 2020 1725 1725 1690 1690 3 -60.00(-3.43%)
Mar 26, 2020 1750 1750 1750 0 +50.00(+2.94%)
Mar 25, 2020 1700 1700 1700 1700 5 +0.00(+0.00%)
Mar 24, 2020 1700 1700 1700 1700 4 +50.00(+3.03%)
Mar 20, 2020 1650 1650 1650 0 -30.20(-1.80%)
Mar 18, 2020 1680 1680 1680 0 +80.20(+5.01%)
Mar 12, 2020 1600 1600 1600 0 -150.00(-8.57%)
Mar 11, 2020 1750 1750 1750 1750 4 +0.00(+0.00%)
Mar 06, 2020 1750 1750 1750 0 +50.00(+2.94%)
Mar 05, 2020 1700 1700 1700 1700 5 -25.00(-1.45%)
Feb 26, 2020 1725 1725 1725 0 -25.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.