Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (OP: NPPTF )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0532 0.0532 0.0532 0 -0.01(-17.52%)
Oct 27, 2020 0.0645 0.0645 0.0645 0 -0.00(-0.15%)
Oct 26, 2020 0.0632 0.0646 0.0632 0.0646 12,500 +0.01(+29.20%)
Oct 22, 2020 0.0500 0.0500 0.0500 0 -0.00(-8.09%)
Oct 21, 2020 0.0508 0.0647 0.0508 0.0544 8,600 +0.01(+12.63%)
Oct 20, 2020 0.0483 0.0483 0.0483 0.0483 1,500 +0.00(+1.26%)
Oct 19, 2020 0.0500 0.0500 0.0477 0.0477 2,000 -0.00(-8.45%)
Oct 14, 2020 0.0521 0.0521 0.0521 0 -0.01(-19.60%)
Oct 13, 2020 0.0648 0.0648 0.0648 0.0648 250 -0.01(-10.00%)
Oct 12, 2020 0.0720 0.0720 0.0720 0.0720 16,450 +0.00(+0.00%)
Oct 09, 2020 0.0698 0.0720 0.0698 0.0720 11,500 +0.00(+0.00%)
Oct 08, 2020 0.0694 0.0720 0.0694 0.0720 3,000 -0.00(-2.17%)
Oct 07, 2020 0.0563 0.0736 0.0563 0.0736 8,600 +0.02(+42.91%)
Oct 06, 2020 0.0515 0.0515 0.0515 0.0515 28,038 +0.00(+7.97%)
Oct 05, 2020 0.0500 0.0500 0.0477 0.0477 2,000 -0.00(-4.98%)
Oct 01, 2020 0.0502 0.0502 0.0502 0 +0.00(+0.80%)
Sep 30, 2020 0.0498 0.0498 0.0498 0.0498 100 -0.02(-28.86%)
Sep 28, 2020 0.0700 0.0700 0.0700 0 +0.01(+22.16%)
Sep 25, 2020 0.0573 0.0617 0.0573 0.0573 67,800 +0.00(+4.18%)
Sep 23, 2020 0.0550 0.0550 0.0550 0 +0.01(+10.66%)
Sep 21, 2020 0.0497 0.0497 0.0497 0 -0.00(-0.60%)
Sep 18, 2020 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-17.63%)
Sep 15, 2020 0.0607 0.0607 0.0607 0 +0.01(+21.40%)
Sep 14, 2020 0.0510 0.0510 0.0500 0.0500 81,223 -0.01(-13.34%)
Sep 11, 2020 0.0510 0.0605 0.0510 0.0577 16,600 +0.01(+10.96%)
Sep 10, 2020 0.0520 0.0520 0.0520 0.0520 6,500 -0.01(-14.05%)
Sep 08, 2020 0.0605 0.0605 0.0605 0 -0.01(-13.57%)
Sep 04, 2020 0.0700 0.0700 0.0700 90 +0.00(+0.00%)
Sep 03, 2020 0.0660 0.0700 0.0510 0.0700 28,670 +0.02(+33.59%)
Sep 02, 2020 0.0600 0.0600 0.0524 0.0524 6,125 -0.00(-3.68%)
Aug 31, 2020 0.0544 0.0544 0.0544 0 -0.01(-9.33%)
Aug 28, 2020 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Aug 27, 2020 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-14.29%)
Aug 26, 2020 0.0650 0.0700 0.0650 0.0700 5,900 +0.02(+27.50%)
Aug 25, 2020 0.0548 0.0549 0.0548 0.0549 950 -0.02(-21.57%)
Aug 24, 2020 0.0665 0.0700 0.0665 0.0700 13,467 +0.02(+27.27%)
Aug 21, 2020 0.0550 0.0731 0.0550 0.0550 13,400 +0.00(+0.00%)
Aug 20, 2020 0.0550 0.0550 0.0550 0.0550 1,300 -0.01(-19.35%)
Aug 18, 2020 0.0682 0.0682 0.0682 0 +0.00(+0.29%)
Aug 17, 2020 0.0680 0.0680 0.0680 0.0680 4,491 -0.00(-0.87%)
Aug 14, 2020 0.0686 0.0686 0.0686 0.0686 700 +0.00(+4.73%)
Aug 13, 2020 0.0782 0.0782 0.0655 0.0655 412 -0.01(-18.63%)
Aug 12, 2020 0.0800 0.0805 0.0629 0.0805 9,550 +0.00(+0.37%)
Aug 11, 2020 0.0802 0.0802 0.0802 0.0802 18,565 -0.00(-2.20%)
Aug 10, 2020 0.1100 0.1100 0.0812 0.0820 23,400 +0.01(+18.84%)
Aug 07, 2020 0.0800 0.1270 0.0690 0.0690 4,700 -0.00(-6.63%)
Aug 06, 2020 0.0739 0.0739 0.0739 0.0739 4,900 -0.02(-18.43%)
Aug 05, 2020 0.0935 0.1270 0.0810 0.0906 26,386 +0.01(+6.59%)
Aug 04, 2020 0.0805 0.0850 0.0805 0.0850 7,432 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.