Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 0.0031 0.0031 0.0031 0 +0.00(+6.90%)
May 22, 2020 0.0029 0.0029 0.0029 0.0029 145,000 -0.00(-6.45%)
May 21, 2020 0.0040 0.0040 0.0031 0.0031 43,500 -0.00(-35.42%)
May 20, 2020 0.0048 0.0048 0.0048 0.0048 100 -0.00(-2.04%)
May 19, 2020 0.0040 0.0049 0.0040 0.0049 99,999 +0.00(+0.00%)
May 18, 2020 0.0054 0.0058 0.0035 0.0049 226,710 +0.00(+58.06%)
May 15, 2020 0.0050 0.0060 0.0031 0.0031 345,300 -0.00(-22.50%)
May 12, 2020 0.0040 0.0040 0.0040 0 +0.00(+37.93%)
May 11, 2020 0.0021 0.0029 0.0020 0.0029 648,688 +0.00(+45.00%)
May 07, 2020 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
May 06, 2020 0.0018 0.0020 0.0018 0.0018 2,325 -0.00(-14.29%)
May 04, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
May 01, 2020 0.0021 0.0021 0.0021 0.0021 24,700 +0.00(+0.00%)
Apr 30, 2020 0.0021 0.0021 0.0021 0.0021 15,000 -0.00(-8.70%)
Apr 29, 2020 0.0023 0.0023 0.0019 0.0023 207,200 +0.00(+15.00%)
Apr 28, 2020 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+42.86%)
Apr 20, 2020 0.0014 0.0014 0.0014 0 -0.00(-33.33%)
Apr 14, 2020 0.0021 0.0021 0.0021 0 +0.00(+50.00%)
Apr 13, 2020 0.0021 0.0021 0.0014 0.0014 189,809 -0.00(-30.00%)
Apr 09, 2020 0.0020 0.0020 0.0020 0.0020 53,000 +0.00(+53.85%)
Apr 01, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 31, 2020 0.0013 0.0013 0.0013 0.0013 5,562 -0.00(-35.00%)
Mar 30, 2020 0.0019 0.0020 0.0019 0.0020 58,000 +0.00(+0.00%)
Mar 27, 2020 0.0019 0.0020 0.0019 0.0020 100,000 +0.00(+53.85%)
Mar 25, 2020 0.0013 0.0013 0.0013 0 -0.00(-35.00%)
Mar 17, 2020 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Mar 16, 2020 0.0017 0.0019 0.0013 0.0013 325,535 -0.00(-27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.