Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Filo Corp (OP: FLMMF )

18.82 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 1.400 1.400 1.400 0 -0.00(-0.08%)
May 26, 2020 1.402 1.402 1.400 1.401 1,931 -0.05(-3.39%)
May 22, 2020 1.450 1.450 1.450 1.450 200 +0.20(+16.02%)
May 20, 2020 1.250 1.250 1.250 0 +0.05(+4.17%)
May 19, 2020 1.190 1.200 1.190 1.200 3,700 +0.00(+0.00%)
May 18, 2020 1.200 1.200 1.200 1.200 2,500 +0.11(+10.09%)
May 15, 2020 1.090 1.090 1.090 1.090 9,000 +0.01(+1.37%)
May 14, 2020 1.065 1.075 1.065 1.075 8,650 -0.02(-2.25%)
May 13, 2020 1.167 1.167 1.046 1.100 16,238 +0.00(+0.35%)
May 11, 2020 1.096 1.096 1.096 0 -0.00(-0.35%)
May 08, 2020 1.100 1.100 1.100 1.100 700 +0.05(+4.95%)
May 07, 2020 1.040 1.048 1.040 1.048 610 +0.02(+1.69%)
May 06, 2020 1.040 1.040 1.031 1.031 6,000 +0.06(+6.12%)
May 05, 2020 0.9713 0.9713 0.9713 0.9713 250 -0.02(-1.96%)
May 04, 2020 1.061 1.062 0.9900 0.9907 1,316 -0.05(-4.57%)
Apr 30, 2020 1.038 1.038 1.038 0 +0.01(+0.79%)
Apr 29, 2020 1.040 1.040 1.030 1.030 2,080 +0.08(+8.42%)
Apr 23, 2020 0.9500 0.9500 0.9500 0 -0.01(-1.23%)
Apr 21, 2020 0.9618 0.9618 0.9618 0 +0.06(+6.23%)
Apr 20, 2020 0.9054 0.9054 0.9054 50 +0.00(+0.00%)
Apr 15, 2020 0.9054 0.9054 0.9054 0 +0.00(+0.00%)
Apr 13, 2020 0.9054 0.9054 0.9054 0 +0.13(+17.40%)
Apr 02, 2020 0.7712 0.7712 0.7712 0 -0.01(-1.27%)
Apr 01, 2020 0.7811 0.7811 0.7811 25 +0.00(+0.00%)
Mar 30, 2020 0.7811 0.7811 0.7811 0 -0.62(-44.21%)
Mar 26, 2020 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 24, 2020 1.400 1.400 1.400 0 +0.05(+3.70%)
Mar 13, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 06, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 04, 2020 1.350 1.350 1.350 0 +0.02(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.