Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MBO )

0.0900 UNCHANGED
Last Price Updated: 9:47 AM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 11, 2020 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Sep 10, 2020 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Sep 04, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 17, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 12, 2020 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Aug 11, 2020 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+5.88%)
Aug 07, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Aug 05, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 04, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jul 30, 2020 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Jul 29, 2020 0.1000 0.1200 0.1000 0.1200 2,500 +0.02(+20.00%)
Jul 28, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Jul 27, 2020 0.0900 0.0950 0.0900 0.0950 2,000 +0.01(+5.56%)
Jul 23, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 22, 2020 0.0850 0.0850 0.0850 0.0850 1,917 +0.01(+6.25%)
Jul 17, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 16, 2020 0.0750 0.0750 0.0750 0.0750 1,200 +0.00(+0.00%)
Jul 15, 2020 0.0750 0.0750 0.0750 0.0750 12,500 +0.00(+7.14%)
Jul 07, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.