Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MBO )

0.0900 UNCHANGED
Last Price Updated: 9:47 AM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 21, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 20, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 31, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 24, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 23, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 20, 2020 0.0900 0.0900 0.0900 0.0900 9,500 -0.01(-5.26%)
Mar 19, 2020 0.0950 0.0950 0.0950 35 +0.00(+0.00%)
Mar 18, 2020 0.0950 0.0950 0.0950 12 +0.00(+0.00%)
Mar 10, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 09, 2020 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Mar 06, 2020 0.0950 0.0950 0.0950 0.0950 20,999 +0.00(+0.00%)
Mar 05, 2020 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Mar 03, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 02, 2020 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Feb 28, 2020 0.0950 0.0950 0.0950 0.0950 6,500 +0.00(+0.00%)
Feb 26, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 24, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 21, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Feb 20, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Feb 19, 2020 0.0950 0.0950 0.0950 0.0950 4,750 +0.00(+0.00%)
Feb 14, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 13, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Feb 12, 2020 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Feb 07, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 05, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 04, 2020 0.0900 0.1000 0.0900 0.1000 24,606 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.