Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchpoint Group Holdings Inc (OP: TGHI )

0.0001 UNCHANGED
Last Price Updated: 3:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0180 0.0180 0.0180 9,187,030 -0.01(-21.74%)
Dec 30, 2020 0.0186 0.0267 0.0185 0.0230 9,187,030 +0.01(+27.78%)
Dec 29, 2020 0.0162 0.0180 0.0150 0.0180 5,364,268 +0.00(+11.11%)
Dec 28, 2020 0.0186 0.0186 0.0145 0.0162 5,432,180 -0.00(-8.99%)
Dec 24, 2020 0.0142 0.0185 0.0142 0.0178 2,997,700 +0.00(+22.76%)
Dec 23, 2020 0.0133 0.0145 0.0133 0.0145 2,676,350 +0.00(+6.62%)
Dec 22, 2020 0.0140 0.0140 0.0133 0.0136 1,084,378 +0.00(+1.49%)
Dec 21, 2020 0.0150 0.0150 0.0120 0.0134 3,314,623 -0.00(-10.67%)
Dec 18, 2020 0.0155 0.0155 0.0134 0.0150 1,616,200 -0.00(-3.23%)
Dec 17, 2020 0.0150 0.0178 0.0150 0.0155 1,181,273 +0.00(+6.90%)
Dec 16, 2020 0.0160 0.0164 0.0130 0.0145 4,162,709 -0.00(-13.17%)
Dec 15, 2020 0.0255 0.0255 0.0167 0.0167 2,669,474 -0.01(-27.71%)
Dec 14, 2020 0.0329 0.0329 0.0221 0.0231 4,918,455 -0.01(-27.81%)
Dec 11, 2020 0.0200 0.0640 0.0188 0.0320 14,399,300 +0.01(+60.00%)
Dec 10, 2020 0.0199 0.0248 0.0199 0.0200 519,170 +0.00(+0.50%)
Dec 09, 2020 0.0167 0.0199 0.0167 0.0199 91,503 +0.00(+8.74%)
Dec 08, 2020 0.0190 0.0190 0.0166 0.0183 75,510 -0.00(-5.67%)
Dec 07, 2020 0.0195 0.0210 0.0188 0.0194 410,611 +0.00(+25.16%)
Dec 04, 2020 0.0174 0.0197 0.0150 0.0155 66,500 -0.00(-13.89%)
Dec 03, 2020 0.0156 0.0180 0.0155 0.0180 56,634 +0.00(+24.14%)
Dec 02, 2020 0.0200 0.0200 0.0145 0.0145 21,201 +0.00(+0.00%)
Dec 01, 2020 0.0172 0.0186 0.0145 0.0145 156,884 +0.00(+0.00%)
Nov 30, 2020 0.0173 0.0173 0.0144 0.0145 284,826 -0.00(-12.12%)
Nov 27, 2020 0.0170 0.0183 0.0165 0.0165 5,400 -0.00(-6.78%)
Nov 25, 2020 0.0204 0.0204 0.0165 0.0177 98,400 -0.00(-8.76%)
Nov 24, 2020 0.0200 0.0240 0.0190 0.0194 222,498 -0.00(-11.82%)
Nov 23, 2020 0.0220 0.0220 0.0200 0.0220 10,787 +0.00(+15.79%)
Nov 20, 2020 0.0200 0.0240 0.0184 0.0190 117,900 -0.00(-5.47%)
Nov 19, 2020 0.0200 0.0240 0.0200 0.0201 32,787 +0.00(+5.79%)
Nov 18, 2020 0.0185 0.0221 0.0185 0.0190 7,457 -0.00(-14.80%)
Nov 17, 2020 0.0212 0.0240 0.0183 0.0223 78,545 -0.00(-7.08%)
Nov 16, 2020 0.0178 0.0240 0.0178 0.0240 18,329 +0.00(+20.00%)
Nov 13, 2020 0.0172 0.0210 0.0172 0.0200 26,000 +0.00(+24.22%)
Nov 12, 2020 0.0270 0.0270 0.0161 0.0161 11,648 -0.01(-41.45%)
Nov 11, 2020 0.0176 0.0275 0.0150 0.0275 51,651 +0.01(+45.50%)
Nov 10, 2020 0.0184 0.0189 0.0177 0.0189 95,268 +0.00(+7.39%)
Nov 09, 2020 0.0175 0.0185 0.0170 0.0176 183,690 -0.00(-2.22%)
Nov 06, 2020 0.0180 0.0180 0.0175 0.0180 28,200 +0.00(+2.86%)
Nov 05, 2020 0.0180 0.0185 0.0175 0.0175 12,858 +0.00(+0.00%)
Nov 04, 2020 0.0184 0.0185 0.0175 0.0175 25,206 -0.00(-4.37%)
Nov 03, 2020 0.0183 0.0192 0.0183 0.0183 46,378 +0.00(+0.00%)
Nov 02, 2020 0.0189 0.0193 0.0183 0.0183 16,907 -0.00(-6.15%)
Oct 30, 2020 0.0195 0.0206 0.0190 0.0195 23,900 +0.00(+0.52%)
Oct 29, 2020 0.0191 0.0216 0.0191 0.0194 35,182 +0.00(+0.52%)
Oct 28, 2020 0.0221 0.0223 0.0192 0.0193 94,795 -0.00(-17.17%)
Oct 27, 2020 0.0229 0.0274 0.0200 0.0233 44,966 +0.00(+16.50%)
Oct 26, 2020 0.0230 0.0239 0.0200 0.0200 89,477 -0.00(-13.04%)
Oct 23, 2020 0.0210 0.0260 0.0171 0.0230 220,800 -0.00(-11.20%)
Oct 22, 2020 0.0275 0.0275 0.0210 0.0259 249,438 -0.00(-3.36%)
Oct 21, 2020 0.0200 0.0275 0.0200 0.0268 222,025 +0.01(+27.62%)
Oct 20, 2020 0.0243 0.0280 0.0190 0.0210 138,489 -0.00(-13.58%)
Oct 19, 2020 0.0299 0.0300 0.0220 0.0243 130,334 +0.00(+9.46%)
Oct 16, 2020 0.0222 0.0299 0.0222 0.0222 101,800 +0.00(+0.00%)
Oct 15, 2020 0.0222 0.0248 0.0222 0.0222 8,002 +0.00(+0.00%)
Oct 14, 2020 0.0299 0.0299 0.0221 0.0222 38,682 -0.01(-25.75%)
Oct 13, 2020 0.0260 0.0299 0.0220 0.0299 11,293 +0.00(+15.00%)
Oct 12, 2020 0.0299 0.0299 0.0191 0.0260 114,410 -0.00(-1.14%)
Oct 09, 2020 0.0182 0.0299 0.0182 0.0263 263,000 +0.01(+31.50%)
Oct 08, 2020 0.0280 0.0290 0.0200 0.0200 775,066 -0.01(-28.57%)
Oct 07, 2020 0.0270 0.0280 0.0265 0.0280 24,263 +0.00(+0.72%)
Oct 06, 2020 0.0247 0.0290 0.0240 0.0278 14,943 +0.01(+26.36%)
Oct 05, 2020 0.0275 0.0290 0.0220 0.0220 75,757 -0.01(-20.00%)
Oct 02, 2020 0.0275 0.0275 0.0250 0.0275 76,100 +0.00(+12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.