Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.400 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.540 6.540 6.330 6.340 9,100 -0.19(-2.91%)
Oct 29, 2020 6.210 6.530 6.200 6.530 6,544 +0.25(+3.98%)
Oct 28, 2020 6.250 6.300 6.250 6.280 3,818 -0.07(-1.10%)
Oct 27, 2020 6.450 6.550 6.345 6.350 12,478 -0.15(-2.31%)
Oct 26, 2020 6.500 6.550 6.450 6.500 7,279 -0.09(-1.37%)
Oct 23, 2020 6.700 6.700 6.460 6.590 800 +0.14(+2.17%)
Oct 22, 2020 6.550 6.680 6.450 6.450 7,261 -0.02(-0.31%)
Oct 21, 2020 6.500 6.840 6.450 6.470 167,679 +0.00(+0.00%)
Oct 20, 2020 6.700 6.700 6.440 6.470 38,734 +0.03(+0.47%)
Oct 19, 2020 6.780 6.780 6.440 6.440 47,919 -0.31(-4.59%)
Oct 16, 2020 6.900 6.900 6.690 6.750 1,800 +0.25(+3.85%)
Oct 15, 2020 6.500 6.700 6.260 6.500 9,365 -0.05(-0.76%)
Oct 14, 2020 6.650 6.770 6.535 6.550 20,201 -0.04(-0.61%)
Oct 13, 2020 6.600 6.740 6.510 6.590 15,795 -0.23(-3.37%)
Oct 12, 2020 6.650 6.820 6.630 6.820 33,367 +0.21(+3.18%)
Oct 09, 2020 6.710 6.730 6.600 6.610 22,600 -0.10(-1.49%)
Oct 08, 2020 6.590 6.710 6.560 6.710 65,310 +0.21(+3.23%)
Oct 07, 2020 6.710 6.720 6.230 6.500 8,105 -0.12(-1.81%)
Oct 06, 2020 6.860 6.950 6.600 6.620 21,265 -0.43(-6.10%)
Oct 05, 2020 6.840 7.090 6.740 7.050 5,682 +0.23(+3.37%)
Oct 02, 2020 6.730 7.240 6.680 6.820 5,400 +0.11(+1.64%)
Oct 01, 2020 6.500 6.710 6.490 6.710 6,952 +0.27(+4.19%)
Sep 30, 2020 6.660 6.690 6.440 6.440 7,465 -0.16(-2.42%)
Sep 29, 2020 6.550 6.650 6.500 6.600 4,403 -0.05(-0.75%)
Sep 28, 2020 6.770 6.770 6.610 6.650 3,025 +0.07(+1.06%)
Sep 25, 2020 6.610 6.740 6.580 6.580 7,100 -0.07(-1.05%)
Sep 24, 2020 6.690 6.700 6.500 6.650 6,392 -0.09(-1.34%)
Sep 23, 2020 7.210 7.210 6.730 6.740 5,091 -0.37(-5.20%)
Sep 22, 2020 7.290 7.290 6.930 7.110 3,502 -0.22(-3.00%)
Sep 21, 2020 7.090 7.330 6.750 7.330 15,177 +0.28(+3.97%)
Sep 18, 2020 6.990 7.100 6.820 7.050 23,000 +0.02(+0.28%)
Sep 17, 2020 7.060 7.080 6.860 7.030 7,754 +0.04(+0.57%)
Sep 16, 2020 7.040 7.050 6.930 6.990 8,131 -0.01(-0.14%)
Sep 15, 2020 6.910 7.040 6.900 7.000 2,935 +0.07(+1.01%)
Sep 14, 2020 6.720 7.040 6.690 6.930 10,703 +0.03(+0.43%)
Sep 11, 2020 6.850 7.030 6.795 6.900 8,800 -0.01(-0.14%)
Sep 10, 2020 6.890 6.940 6.820 6.910 8,392 -0.01(-0.14%)
Sep 09, 2020 6.970 7.020 6.800 6.920 10,983 -0.09(-1.28%)
Sep 08, 2020 7.130 7.130 7.010 7.010 3,543 -0.16(-2.23%)
Sep 04, 2020 7.250 7.480 7.170 7.170 16,100 -0.08(-1.10%)
Sep 03, 2020 7.280 7.390 7.150 7.250 2,982 -0.06(-0.82%)
Sep 02, 2020 7.240 7.310 7.187 7.310 4,113 +0.11(+1.53%)
Sep 01, 2020 7.190 7.260 6.950 7.200 1,998 +0.24(+3.45%)
Aug 31, 2020 7.200 7.220 6.950 6.960 21,813 -0.20(-2.79%)
Aug 28, 2020 7.160 7.160 7.140 7.160 15,500 -0.05(-0.71%)
Aug 27, 2020 7.260 7.271 7.199 7.211 12,484 -0.01(-0.12%)
Aug 26, 2020 7.410 7.420 7.220 7.220 12,556 -0.19(-2.56%)
Aug 25, 2020 7.511 7.511 7.400 7.410 7,533 -0.09(-1.20%)
Aug 24, 2020 7.340 7.510 7.340 7.500 3,260 +0.02(+0.27%)
Aug 21, 2020 7.310 7.570 7.310 7.480 10,800 +0.00(+0.00%)
Aug 20, 2020 7.690 7.690 7.440 7.480 11,134 -0.31(-3.98%)
Aug 19, 2020 7.900 7.900 7.570 7.790 9,275 +0.28(+3.73%)
Aug 18, 2020 7.550 7.630 7.450 7.510 7,446 -0.20(-2.59%)
Aug 17, 2020 7.780 7.800 7.710 7.710 2,747 -0.32(-3.99%)
Aug 14, 2020 8.090 8.100 7.950 8.030 7,000 -0.03(-0.37%)
Aug 13, 2020 7.955 8.087 7.900 8.060 8,343 +0.08(+1.00%)
Aug 12, 2020 7.950 8.000 7.810 7.980 15,750 -0.04(-0.50%)
Aug 11, 2020 8.050 8.050 7.970 8.020 13,864 +0.12(+1.52%)
Aug 10, 2020 7.500 7.900 7.500 7.900 4,100 +0.50(+6.76%)
Aug 07, 2020 7.040 7.432 7.040 7.400 26,600 +0.29(+4.08%)
Aug 06, 2020 6.635 7.160 6.635 7.110 20,855 +0.42(+6.28%)
Aug 05, 2020 6.760 6.910 6.660 6.690 1,508 +0.12(+1.83%)
Aug 04, 2020 6.840 7.060 6.450 6.570 61,254 -0.32(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.