Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5297 +0.0138 (+2.67%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2279 0.2420 0.2279 0.2396 5,800 +0.00(+0.34%)
Nov 27, 2019 0.2320 0.2388 0.2224 0.2388 9,400 -0.00(-0.08%)
Nov 26, 2019 0.2144 0.2390 0.2144 0.2390 9,421 +0.03(+12.21%)
Nov 25, 2019 0.2150 0.2310 0.2080 0.2130 86,400 -0.02(-7.39%)
Nov 22, 2019 0.2500 0.2500 0.2231 0.2300 67,100 -0.02(-8.00%)
Nov 21, 2019 0.2530 0.2600 0.2448 0.2500 67,388 +0.00(+0.00%)
Nov 20, 2019 0.2126 0.2500 0.2122 0.2500 176,241 +0.04(+20.13%)
Nov 19, 2019 0.1985 0.2081 0.1985 0.2081 6,559 +0.01(+3.69%)
Nov 18, 2019 0.1939 0.2019 0.1918 0.2007 29,075 +0.01(+2.92%)
Nov 15, 2019 0.1910 0.2105 0.1910 0.1950 45,700 -0.01(-7.14%)
Nov 14, 2019 0.2100 0.2150 0.1935 0.2100 36,575 +0.01(+4.63%)
Nov 13, 2019 0.1910 0.2172 0.1910 0.2007 19,527 +0.00(+1.16%)
Nov 12, 2019 0.2000 0.2166 0.1984 0.1984 59,680 -0.01(-3.60%)
Nov 11, 2019 0.2046 0.2100 0.1901 0.2058 20,170 -0.01(-6.33%)
Nov 08, 2019 0.2100 0.2197 0.1986 0.2197 118,600 +0.01(+2.95%)
Nov 06, 2019 0.2134 0.2134 0.2134 0 +0.01(+3.64%)
Nov 05, 2019 0.2059 0.2059 0.2059 0.2059 1,000 +0.01(+2.95%)
Nov 04, 2019 0.2110 0.2110 0.1935 0.2000 27,110 -0.01(-5.88%)
Nov 01, 2019 0.2100 0.2258 0.2030 0.2125 36,900 +0.00(+1.19%)
Oct 31, 2019 0.2090 0.2110 0.2032 0.2100 20,050 -0.00(-0.47%)
Oct 30, 2019 0.2210 0.2210 0.1980 0.2110 12,390 +0.01(+2.98%)
Oct 29, 2019 0.2237 0.2237 0.2049 0.2049 82,368 -0.00(-0.05%)
Oct 28, 2019 0.2250 0.2250 0.1903 0.2050 183,828 -0.01(-4.87%)
Oct 25, 2019 0.2256 0.2256 0.2130 0.2155 35,800 -0.01(-4.09%)
Oct 24, 2019 0.2242 0.2270 0.2123 0.2247 82,664 +0.01(+3.12%)
Oct 23, 2019 0.2280 0.2280 0.2179 0.2179 21,000 -0.01(-3.03%)
Oct 22, 2019 0.2147 0.2247 0.2147 0.2247 72,587 +0.02(+8.50%)
Oct 21, 2019 0.2071 0.2071 0.2071 0.2071 15,000 +0.00(+1.02%)
Oct 18, 2019 0.2150 0.2150 0.1900 0.2050 105,600 -0.01(-4.61%)
Oct 17, 2019 0.2240 0.2240 0.2140 0.2149 31,462 +0.00(+0.09%)
Oct 16, 2019 0.2100 0.2216 0.2100 0.2147 108,597 +0.00(+0.28%)
Oct 15, 2019 0.2250 0.2300 0.2109 0.2141 94,052 -0.02(-7.03%)
Oct 14, 2019 0.2302 0.2549 0.2300 0.2303 18,850 +0.01(+4.68%)
Oct 11, 2019 0.2300 0.2328 0.2172 0.2200 97,000 +0.00(+0.14%)
Oct 10, 2019 0.2158 0.2200 0.2046 0.2197 53,535 +0.00(+1.71%)
Oct 09, 2019 0.2085 0.2231 0.2050 0.2160 15,935 +0.00(+0.00%)
Oct 08, 2019 0.2100 0.2299 0.2100 0.2160 68,737 -0.00(-1.82%)
Oct 07, 2019 0.2189 0.2200 0.2087 0.2200 92,425 +0.00(+0.46%)
Oct 04, 2019 0.2186 0.2193 0.2049 0.2190 34,400 +0.01(+4.14%)
Oct 03, 2019 0.2270 0.2270 0.1928 0.2103 49,750 +0.01(+5.15%)
Oct 02, 2019 0.1870 0.2000 0.1870 0.2000 5,999 +0.00(+0.00%)
Oct 01, 2019 0.2258 0.2300 0.1954 0.2000 96,384 -0.02(-9.30%)
Sep 30, 2019 0.2299 0.2400 0.2205 0.2205 94,480 -0.01(-4.13%)
Sep 27, 2019 0.2356 0.2360 0.2260 0.2300 71,700 -0.01(-3.28%)
Sep 26, 2019 0.2471 0.2600 0.2325 0.2378 104,846 +0.01(+6.21%)
Sep 25, 2019 0.2300 0.2445 0.2233 0.2239 112,118 -0.01(-3.49%)
Sep 24, 2019 0.2640 0.2656 0.2176 0.2320 192,753 -0.02(-8.66%)
Sep 23, 2019 0.1999 0.2660 0.1910 0.2540 653,311 +0.05(+26.56%)
Sep 20, 2019 0.1924 0.2007 0.1820 0.2007 164,100 +0.02(+9.67%)
Sep 19, 2019 0.1850 0.1903 0.1800 0.1830 140,067 +0.00(+1.67%)
Sep 18, 2019 0.1885 0.1940 0.1780 0.1800 389,242 -0.00(-2.65%)
Sep 17, 2019 0.1791 0.1849 0.1776 0.1849 109,951 +0.00(+2.72%)
Sep 16, 2019 0.1830 0.1830 0.1730 0.1800 202,353 +0.01(+5.02%)
Sep 13, 2019 0.1710 0.1870 0.1710 0.1714 89,500 +0.00(+0.29%)
Sep 12, 2019 0.1507 0.1709 0.1507 0.1709 157,997 +0.02(+13.93%)
Sep 11, 2019 0.1540 0.1550 0.1500 0.1500 31,655 -0.00(-2.47%)
Sep 10, 2019 0.1465 0.1540 0.1465 0.1538 51,447 +0.01(+4.98%)
Sep 09, 2019 0.1507 0.1508 0.1465 0.1465 39,931 -0.00(-2.07%)
Sep 06, 2019 0.1530 0.1530 0.1341 0.1496 85,800 +0.01(+5.43%)
Sep 05, 2019 0.1426 0.1426 0.1390 0.1419 13,000 -0.00(-2.41%)
Sep 04, 2019 0.1444 0.1493 0.1444 0.1454 6,376 -0.01(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.