Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1306 1312 1291 1296 0 -32.98(-2.48%)
May 30, 2019 1337 1341 1322 1329 0 -12.06(-0.90%)
May 29, 2019 1349 1355 1335 1341 0 -9.96(-0.74%)
May 28, 2019 1364 1372 1350 1351 0 -12.64(-0.93%)
May 24, 2019 1359 1370 1352 1364 0 +17.40(+1.29%)
May 23, 2019 1348 1353 1338 1346 0 -3.19(-0.24%)
May 22, 2019 1343 1353 1339 1349 0 +3.75(+0.28%)
May 21, 2019 1342 1352 1336 1346 0 +7.84(+0.59%)
May 20, 2019 1342 1362 1326 1338 0 +7.84(+0.59%)
May 17, 2019 1319 1339 1317 1330 0 +7.55(+0.57%)
May 16, 2019 1317 1332 1314 1322 0 +12.36(+0.94%)
May 15, 2019 1302 1313 1296 1310 0 +6.49(+0.50%)
May 14, 2019 1300 1314 1296 1304 0 +5.40(+0.42%)
May 13, 2019 1295 1307 1293 1298 0 -9.97(-0.76%)
May 10, 2019 1299 1311 1292 1308 0 +11.03(+0.85%)
May 09, 2019 1294 1300 1287 1297 0 -2.64(-0.20%)
May 08, 2019 1301 1307 1294 1300 0 +0.06(+0.00%)
May 07, 2019 1307 1310 1295 1300 0 -14.06(-1.07%)
May 06, 2019 1309 1318 1305 1314 0 -4.29(-0.33%)
May 03, 2019 1317 1321 1312 1318 0 +6.28(+0.48%)
May 02, 2019 1314 1327 1306 1312 0 +2.08(+0.16%)
May 01, 2019 1319 1326 1309 1310 0 -8.98(-0.68%)
Apr 30, 2019 1314 1324 1308 1319 0 +9.41(+0.72%)
Apr 29, 2019 1306 1318 1304 1309 0 +4.90(+0.38%)
Apr 26, 2019 1296 1310 1290 1304 0 +11.98(+0.93%)
Apr 25, 2019 1297 1305 1281 1292 0 -1.16(-0.09%)
Apr 24, 2019 1301 1311 1287 1294 0 -7.16(-0.55%)
Apr 23, 2019 1302 1311 1288 1301 0 -5.54(-0.42%)
Apr 22, 2019 1305 1312 1299 1306 0 -1.63(-0.12%)
Apr 18, 2019 1307 1315 1298 1308 0 -1.07(-0.08%)
Apr 17, 2019 1324 1327 1307 1309 0 -28.42(-2.12%)
Apr 16, 2019 1341 1346 1331 1337 0 -2.77(-0.21%)
Apr 15, 2019 1344 1346 1336 1340 0 +0.45(+0.03%)
Apr 12, 2019 1341 1345 1334 1340 0 -3.44(-0.26%)
Apr 11, 2019 1342 1348 1335 1343 0 +3.43(+0.26%)
Apr 10, 2019 1337 1344 1334 1340 0 -2.36(-0.18%)
Apr 09, 2019 1349 1352 1336 1342 0 -60.93(-4.34%)
Apr 08, 2019 1403 1405 1395 1403 0 +4.18(+0.30%)
Apr 05, 2019 1396 1402 1390 1399 0 +3.77(+0.27%)
Apr 04, 2019 1394 1399 1389 1395 0 -0.90(-0.06%)
Apr 03, 2019 1393 1401 1386 1396 0 +4.99(+0.36%)
Apr 02, 2019 1399 1401 1387 1391 0 -10.97(-0.78%)
Apr 01, 2019 1402 1408 1393 1402 0 +5.96(+0.43%)
Mar 29, 2019 1392 1399 1382 1396 0 +6.61(+0.48%)
Mar 28, 2019 1407 1410 1381 1389 0 -14.95(-1.06%)
Mar 27, 2019 1403 1413 1397 1404 0 +0.40(+0.03%)
Mar 26, 2019 1395 1406 1392 1404 0 +19.36(+1.40%)
Mar 25, 2019 1386 1393 1377 1385 0 -1.66(-0.12%)
Mar 22, 2019 1375 1395 1371 1386 0 +7.62(+0.55%)
Mar 21, 2019 1365 1382 1363 1379 0 +11.32(+0.83%)
Mar 20, 2019 1367 1377 1359 1367 0 -0.71(-0.05%)
Mar 19, 2019 1380 1383 1365 1368 0 -8.33(-0.61%)
Mar 18, 2019 1376 1379 1367 1376 0 +0.16(+0.01%)
Mar 15, 2019 1368 1379 1363 1376 0 +13.39(+0.98%)
Mar 14, 2019 1358 1368 1355 1363 0 +4.30(+0.32%)
Mar 13, 2019 1355 1365 1350 1358 0 +5.59(+0.41%)
Mar 12, 2019 1350 1363 1347 1353 0 +3.83(+0.28%)
Mar 11, 2019 1338 1352 1337 1349 0 +12.96(+0.97%)
Mar 08, 2019 1330 1339 1325 1336 0 +3.86(+0.29%)
Mar 07, 2019 1331 1339 1326 1332 0 +2.49(+0.19%)
Mar 06, 2019 1338 1341 1325 1330 0 -5.38(-0.40%)
Mar 05, 2019 1330 1339 1323 1335 0 +2.05(+0.15%)
Mar 04, 2019 1352 1355 1322 1333 0 -24.71(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.