Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

0.0006 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 29, 2019 0.0009 0.0009 0.0009 0.0009 795,366 +0.00(+12.50%)
May 28, 2019 0.0008 0.0008 0.0008 0.0008 47,500 +0.00(+0.00%)
May 23, 2019 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 21, 2019 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
May 20, 2019 0.0010 0.0010 0.0010 0.0010 1,214,246 +0.00(+0.00%)
May 15, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 14, 2019 0.0010 0.0010 0.0009 0.0010 182,244 +0.00(+0.00%)
May 07, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 02, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 01, 2019 0.0010 0.0010 0.0010 0.0010 205,760 -0.00(-9.09%)
Apr 30, 2019 0.0011 0.0011 0.0011 0.0011 600,000 +0.00(+0.00%)
Apr 29, 2019 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Apr 26, 2019 0.0015 0.0015 0.0011 0.0011 120,000 +0.00(+0.00%)
Apr 25, 2019 0.0011 0.0015 0.0011 0.0011 40,000 -0.00(-26.67%)
Apr 24, 2019 0.0014 0.0015 0.0014 0.0015 1,754,555 +0.00(+7.14%)
Apr 23, 2019 0.0011 0.0015 0.0011 0.0014 545,166 -0.00(-6.67%)
Apr 22, 2019 0.0017 0.0017 0.0015 0.0015 36,290 +0.00(+7.14%)
Apr 18, 2019 0.0014 0.0015 0.0014 0.0014 2,632,000 +0.00(+0.00%)
Apr 17, 2019 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+27.27%)
Apr 16, 2019 0.0014 0.0014 0.0011 0.0011 4,610,000 +0.00(+0.00%)
Apr 15, 2019 0.0013 0.0016 0.0011 0.0011 14,880,333 -0.00(-15.38%)
Apr 12, 2019 0.0013 0.0013 0.0013 0.0013 500,000 +0.00(+62.50%)
Apr 11, 2019 0.0011 0.0011 0.0008 0.0008 1,800,000 -0.00(-42.86%)
Apr 10, 2019 0.0011 0.0015 0.0011 0.0014 11,546,100 +0.00(+27.27%)
Apr 09, 2019 0.0010 0.0011 0.0010 0.0011 2,241,752 +0.00(+22.22%)
Apr 08, 2019 0.0009 0.0010 0.0009 0.0009 693,500 +0.00(+0.00%)
Apr 05, 2019 0.0009 0.0009 0.0009 0.0009 125,400 +0.00(+12.50%)
Apr 04, 2019 0.0008 0.0008 0.0008 0.0008 449,300 +0.00(+0.00%)
Apr 03, 2019 0.0008 0.0008 0.0008 0.0008 312,500 +0.00(+0.00%)
Apr 02, 2019 0.0008 0.0009 0.0008 0.0008 697,777 -0.00(-11.11%)
Apr 01, 2019 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+0.00%)
Mar 29, 2019 0.0009 0.0009 0.0009 0.0009 600,000 +0.00(+12.50%)
Mar 28, 2019 0.0008 0.0008 0.0008 0.0008 140,000 +0.00(+0.00%)
Mar 27, 2019 0.0009 0.0009 0.0008 0.0008 53,000 -0.00(-20.00%)
Mar 26, 2019 0.0009 0.0010 0.0009 0.0010 1,320,000 +0.00(+25.00%)
Mar 25, 2019 0.0008 0.0008 0.0008 0.0008 14,000 -0.00(-11.11%)
Mar 22, 2019 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+0.00%)
Mar 21, 2019 0.0009 0.0009 0.0009 0.0009 235,555 -0.00(-18.18%)
Mar 20, 2019 0.0010 0.0011 0.0010 0.0011 3,060,000 +0.00(+22.22%)
Mar 19, 2019 0.0008 0.0011 0.0008 0.0009 259,645 -0.00(-18.18%)
Mar 18, 2019 0.0008 0.0011 0.0008 0.0011 2,391,124 +0.00(+10.00%)
Mar 15, 2019 0.0010 0.0010 0.0010 0.0010 33,000 +0.00(+0.00%)
Mar 14, 2019 0.0010 0.0010 0.0010 0.0010 67,000 +0.00(+11.11%)
Mar 13, 2019 0.0010 0.0010 0.0009 0.0009 3,028,000 +0.00(+12.50%)
Mar 12, 2019 0.0008 0.0009 0.0008 0.0008 368,000 -0.00(-20.00%)
Mar 11, 2019 0.0009 0.0010 0.0009 0.0010 655,056 +0.00(+0.00%)
Mar 08, 2019 0.0009 0.0010 0.0009 0.0010 694,700 -0.00(-9.09%)
Mar 06, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 05, 2019 0.0009 0.0011 0.0009 0.0011 1,789,998 +0.00(+10.00%)
Mar 04, 2019 0.0009 0.0010 0.0009 0.0010 301,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.